Digital Gold 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 10,824,925$ | 13,583.78$ | N/A |
| 2026-09-03 | 10,429,851$ | 268.65$ | 4,488.03$ |
| 2026-09-02 | 10,690,075$ | 202.73$ | 4,324.23$ |
| 2026-09-01 | 10,708,318$ | 41.62$ | 4,432.12$ |
| 2026-08-31 | 11,098,226$ | 257.91$ | 4,439.68$ |
| 2026-08-30 | 11,097,706$ | 272.77$ | 4,601.34$ |
| 2026-08-29 | 11,037,580$ | 40.63$ | 4,601.12$ |
| 2026-08-28 | 11,097,036$ | 24.41$ | 4,576.20$ |
| 2026-08-27 | 11,330,493$ | 225.32$ | 4,600.85$ |
| 2026-08-26 | 11,332,559$ | 536.81$ | 4,697.64$ |
| 2026-08-25 | 11,222,001$ | 1,801.64$ | 4,698.50$ |
| 2026-08-24 | 11,022,395$ | 133.43$ | 4,652.66$ |
| 2026-08-23 | 11,098,092$ | 39.20$ | 4,569.90$ |
| 2026-08-22 | 11,096,691$ | 780.06$ | 4,601.28$ |
| 2026-08-21 | 10,763,933$ | 114.99$ | 4,600.70$ |
| 2026-08-20 | 10,823,173$ | 13,664.40$ | 4,462.74$ |
| 2026-08-19 | 10,417,593$ | 12,990.88$ | 4,487.30$ |
| 2026-08-18 | 10,510,109$ | 10,219.97$ | 4,319.15$ |
| 2026-08-17 | 10,425,131$ | 3,830.61$ | 4,357.51$ |
| 2026-08-16 | 10,438,008$ | 106.50$ | 4,322.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
