Digital Gold 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 10,010,909$ | 5,133.45$ | N/A |
| 2026-10-19 | 10,060,187$ | 25,989$ | 4,150.54$ |
| 2026-10-18 | 10,073,339$ | 14,502.62$ | 4,170.97$ |
| 2026-10-17 | 10,071,336$ | 9,873.72$ | 4,176.42$ |
| 2026-10-16 | 10,083,163$ | 1,343.31$ | 4,175.59$ |
| 2026-10-15 | 9,881,881$ | 6,049.28$ | 4,180.49$ |
| 2026-10-14 | 10,053,805$ | 3,493.62$ | 4,097.04$ |
| 2026-10-13 | 10,060,802$ | 2,739.29$ | 4,168.32$ |
| 2026-10-12 | 10,118,094$ | 1,256.81$ | 4,171.22$ |
| 2026-10-11 | 10,099,464$ | 2,358.30$ | 4,194.98$ |
| 2026-10-10 | 10,120,079$ | 3,617.33$ | 4,187.25$ |
| 2026-10-09 | 9,994,813$ | 1,585.79$ | 4,195.80$ |
| 2026-10-08 | 9,920,278$ | 1,577.32$ | 4,143.86$ |
| 2026-10-07 | 10,069,287$ | 6,173.59$ | 4,112.96$ |
| 2026-10-06 | 9,975,794$ | 169.84$ | 4,174.74$ |
| 2026-10-05 | 10,004,437$ | 14.96$ | 4,135.98$ |
| 2026-10-04 | 10,077,716$ | 59.12$ | 4,147.85$ |
| 2026-10-03 | 10,071,076$ | 136.96$ | 4,178.24$ |
| 2026-10-02 | 10,064,785$ | 108.17$ | 4,175.48$ |
| 2026-10-01 | 10,051,250$ | 100.91$ | 4,172.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
