Gold Token SA DGLD Tokenized Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,208,019$ | 8,205.22$ | N/A |
| 2026-06-01 | 7,263,436$ | 367.75$ | 4,494.61$ |
| 2026-05-31 | 7,219,594$ | 6,577.93$ | 4,529.16$ |
| 2026-05-30 | 7,224,369$ | 50,116$ | 4,502.16$ |
| 2026-05-29 | 7,121,940$ | 37,023$ | 4,504.85$ |
| 2026-05-28 | 7,122,841$ | 24,844$ | 4,441.10$ |
| 2026-05-27 | 7,314,944$ | 6,128.72$ | 4,441.52$ |
| 2026-05-26 | 7,275,952$ | 1,931.25$ | 4,561.45$ |
| 2026-05-25 | 7,319,443$ | 6,144.77$ | 4,536.84$ |
| 2026-05-24 | 7,293,326$ | 35.09$ | 4,564.43$ |
| 2026-05-23 | 7,288,516$ | 509.41$ | 4,547.44$ |
| 2026-05-22 | 7,271,529$ | 3,843.11$ | 4,544.43$ |
| 2026-05-21 | 7,273,385$ | 2,382.49$ | 4,534.26$ |
| 2026-05-20 | 7,274,468$ | 8,543.10$ | 4,535.37$ |
| 2026-05-19 | 7,325,708$ | 10,273.51$ | 4,536.11$ |
| 2026-05-18 | 7,301,084$ | 34.46$ | 4,567.96$ |
| 2026-05-17 | 7,278,249$ | 183.61$ | 4,552.69$ |
| 2026-05-16 | 7,319,352$ | 1,334.42$ | 4,538.43$ |
| 2026-05-15 | 7,573,348$ | 248.57$ | 4,563.97$ |
| 2026-05-14 | 7,593,410$ | 31.81$ | 4,722.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
