Gold xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 8,005,328$ | 99,728$ | N/A |
| 2026-05-31 | 7,985,006$ | 61,826$ | 415.88$ |
| 2026-05-30 | 8,034,110$ | 357,721$ | 414.63$ |
| 2026-05-29 | 8,064,336$ | 351,948$ | 417.19$ |
| 2026-05-28 | 8,098,992$ | 260,372$ | 411.20$ |
| 2026-05-27 | 8,159,969$ | 251,644$ | 408.36$ |
| 2026-05-26 | 8,221,931$ | 61,712$ | 414.54$ |
| 2026-05-25 | 8,215,776$ | 266,365$ | 419.21$ |
| 2026-05-24 | 8,162,972$ | 237,150$ | 418.84$ |
| 2026-05-23 | 8,105,189$ | 149,709$ | 416.13$ |
| 2026-05-22 | 8,193,243$ | 170,389$ | 413.21$ |
| 2026-05-21 | 8,230,113$ | 433,149$ | 416.88$ |
| 2026-05-20 | 8,143,337$ | 81,147$ | 416.75$ |
| 2026-05-19 | 8,243,542$ | 319,343$ | 411.65$ |
| 2026-05-18 | 8,158,043$ | 87,516$ | 419.57$ |
| 2026-05-17 | 8,167,467$ | 61,661$ | 416.98$ |
| 2026-05-16 | 8,169,652$ | 344,856$ | 417.08$ |
| 2026-05-15 | 8,255,547$ | 182,579$ | 417.19$ |
| 2026-05-14 | 8,223,585$ | 140,942$ | 427.14$ |
| 2026-05-13 | 8,245,802$ | 332,499$ | 431.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
