GOLD8 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 42.44$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 82.29$ | 0.00283730$ |
| 2026-04-14 | 0.000000000000000000$ | 3.06$ | 0.00281262$ |
| 2026-04-13 | 0.000000000000000000$ | 39.71$ | 0.00283796$ |
| 2026-04-12 | 0.000000000000000000$ | 282.31$ | 0.00274502$ |
| 2026-04-11 | 0.000000000000000000$ | 50.72$ | 0.00281985$ |
| 2026-04-10 | 0.000000000000000000$ | 57.26$ | 0.00296977$ |
| 2026-04-09 | 0.000000000000000000$ | 38.86$ | 0.00299064$ |
| 2026-04-08 | 0.000000000000000000$ | 26.85$ | 0.00301392$ |
| 2026-04-07 | 0.000000000000000000$ | 124.19$ | 0.00310543$ |
| 2026-04-06 | 0.000000000000000000$ | 110.38$ | 0.00300514$ |
| 2026-04-05 | 0.000000000000000000$ | 18.61$ | 0.00303542$ |
| 2026-04-04 | 0.000000000000000000$ | 106.07$ | 0.00302920$ |
| 2026-04-03 | 0.000000000000000000$ | 144.62$ | 0.00302812$ |
| 2026-04-02 | 0.000000000000000000$ | 162.09$ | 0.00307625$ |
| 2026-04-01 | 0.000000000000000000$ | 38.85$ | 0.00316919$ |
| 2026-03-31 | 0.000000000000000000$ | 225.93$ | 0.00327309$ |
| 2026-03-30 | 0.000000000000000000$ | 54.41$ | 0.00324020$ |
| 2026-03-29 | 0.000000000000000000$ | 57.86$ | 0.00338323$ |
| 2026-03-28 | 0.000000000000000000$ | 18.04$ | 0.00343243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
