GOLD8 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 15.94$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 49.75$ | 0.00114183$ |
| 2026-08-10 | 0.000000000000000000$ | 71.11$ | 0.00111572$ |
| 2026-08-09 | 0.000000000000000000$ | 2.91$ | 0.00113859$ |
| 2026-08-08 | 0.000000000000000000$ | 56.14$ | 0.00116523$ |
| 2026-08-07 | 0.000000000000000000$ | 1.87$ | 0.00115375$ |
| 2026-08-06 | 0.000000000000000000$ | 2.99$ | 0.00117356$ |
| 2026-08-05 | 0.000000000000000000$ | 24.64$ | 0.00117627$ |
| 2026-08-04 | 0.000000000000000000$ | 14.47$ | 0.00118816$ |
| 2026-08-03 | 0.000000000000000000$ | 5.68$ | 0.00118171$ |
| 2026-08-02 | 0.000000000000000000$ | 34.41$ | 0.00118093$ |
| 2026-08-01 | 0.000000000000000000$ | 72.16$ | 0.00115723$ |
| 2026-07-31 | 0.000000000000000000$ | 46.60$ | 0.00120962$ |
| 2026-07-30 | 0.000000000000000000$ | 83.58$ | 0.00123734$ |
| 2026-07-29 | 0.000000000000000000$ | 51.43$ | 0.00121539$ |
| 2026-07-28 | 0.000000000000000000$ | 16.20$ | 0.00123856$ |
| 2026-07-27 | 0.000000000000000000$ | 22.14$ | 0.00122189$ |
| 2026-07-26 | 0.000000000000000000$ | 5.97$ | 0.00124841$ |
| 2026-07-25 | 0.000000000000000000$ | 10.79$ | 0.00124694$ |
| 2026-07-24 | 0.000000000000000000$ | 6.89$ | 0.00124070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
