GOLD8 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 21.65$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 39.69$ | 0.00169681$ |
| 2026-06-17 | 0.000000000000000000$ | 43.03$ | 0.00177776$ |
| 2026-06-16 | 0.000000000000000000$ | 121.99$ | 0.00180548$ |
| 2026-06-15 | 0.000000000000000000$ | 41.43$ | 0.00185722$ |
| 2026-06-14 | 0.000000000000000000$ | 12.48$ | 0.00191499$ |
| 2026-06-13 | 0.000000000000000000$ | 6.85$ | 0.00192017$ |
| 2026-06-12 | 0.000000000000000000$ | 27.70$ | 0.00190648$ |
| 2026-06-11 | 0.000000000000000000$ | 87.73$ | 0.00191353$ |
| 2026-06-10 | 0.000000000000000000$ | 13.20$ | 0.00187160$ |
| 2026-06-09 | 0.000000000000000000$ | 21.57$ | 0.00193954$ |
| 2026-06-08 | 0.000000000000000000$ | 53.64$ | 0.00195926$ |
| 2026-06-07 | 0.000000000000000000$ | 742.74$ | 0.00197088$ |
| 2026-06-06 | 0.000000000000000000$ | 19.57$ | 0.00190327$ |
| 2026-06-05 | 0.000000000000000000$ | 6.53$ | 0.00153409$ |
| 2026-06-04 | 0.000000000000000000$ | 72.86$ | 0.00159974$ |
| 2026-06-03 | 0.000000000000000000$ | 18.52$ | 0.00164629$ |
| 2026-06-02 | 0.000000000000000000$ | 29.56$ | 0.00176383$ |
| 2026-06-01 | 0.000000000000000000$ | 47.07$ | 0.00189329$ |
| 2026-05-31 | 0.000000000000000000$ | 30.55$ | 0.00192678$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
