Goldcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,718,395$ | 9.76$ | N/A |
| 2026-04-13 | 3,350,630$ | 10.51$ | 0.00237070$ |
| 2026-04-12 | 5,285,674$ | 0.569484$ | 0.00292209$ |
| 2026-04-11 | 5,296,871$ | 0.529935$ | 0.00460964$ |
| 2026-04-10 | 2,718,257$ | 6.06$ | 0.00461942$ |
| 2026-04-09 | 3,265,838$ | 536.35$ | 0.00236939$ |
| 2026-04-08 | 5,164,189$ | 0.529070$ | 0.00284815$ |
| 2026-04-07 | 5,164,767$ | 0.520274$ | 0.00450372$ |
| 2026-04-06 | 2,371,317$ | 4.72$ | 0.00450422$ |
| 2026-04-05 | 3,146,671$ | 9.88$ | 0.00206805$ |
| 2026-04-04 | 2,388,250$ | 71.99$ | 0.00274424$ |
| 2026-04-03 | 4,413,553$ | 4.29$ | 0.00208283$ |
| 2026-04-02 | 2,682,557$ | 36.87$ | 0.00384913$ |
| 2026-04-01 | 5,155,399$ | 0.509149$ | 0.00233950$ |
| 2026-03-31 | 5,149,850$ | 0.525705$ | 0.00449607$ |
| 2026-03-30 | 5,014,176$ | 0.554649$ | 0.00449129$ |
| 2026-03-29 | 5,144,256$ | 0.514117$ | 0.00437296$ |
| 2026-03-28 | 1,528,624$ | 15.93$ | 0.00448642$ |
| 2026-03-27 | 5,465,435$ | 0.554929$ | 0.00133315$ |
| 2026-03-26 | 3,268,295$ | 696.59$ | 0.00476657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
