Goldcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 5,954,671$ | 25.88$ | N/A |
| 2026-05-28 | 5,152,113$ | 17.96$ | 0.00519266$ |
| 2026-05-27 | 5,151,768$ | 28.93$ | 0.00449280$ |
| 2026-05-26 | 5,151,768$ | 28.93$ | 0.00449276$ |
| 2026-05-25 | 2,453,901$ | 10.82$ | 0.00449276$ |
| 2026-05-24 | 2,453,897$ | 10.82$ | 0.00213990$ |
| 2026-05-23 | 2,453,901$ | 10.82$ | 0.00213994$ |
| 2026-05-21 | 3,437,109$ | 0.02722553$ | 0.00213990$ |
| 2026-05-20 | 3,437,109$ | 0.02722553$ | 0.00299721$ |
| 2026-05-13 | 2,416,431$ | 0.059494$ | 0.00299721$ |
| 2026-05-12 | 2,416,635$ | 0.059498$ | 0.00210726$ |
| 2026-05-11 | 3,978,043$ | 0.405272$ | 0.00210739$ |
| 2026-05-10 | 4,241,882$ | 0.421165$ | 0.00346908$ |
| 2026-05-09 | 3,974,506$ | 0.390381$ | 0.00369917$ |
| 2026-05-08 | 4,103,070$ | 0.417850$ | 0.00346605$ |
| 2026-05-07 | 3,966,785$ | 0.400884$ | 0.00358049$ |
| 2026-05-06 | 3,964,416$ | 0.402844$ | 0.00345926$ |
| 2026-05-05 | 3,964,165$ | 0.398330$ | 0.00345717$ |
| 2026-05-04 | 3,964,099$ | 0.392930$ | 0.00345707$ |
| 2026-05-03 | 3,964,407$ | 0.402126$ | 0.00345707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
