金蝶圣甲 (Golden Butterfly Sacred Armor) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 12,837,377$ | 195,698$ | N/A |
| 2026-09-05 | 13,389,024$ | 270,909$ | 0.064187$ |
| 2026-09-04 | 15,096,962$ | 291,036$ | 0.066946$ |
| 2026-09-03 | 12,725,204$ | 133,154$ | 0.075485$ |
| 2026-09-02 | 11,473,008$ | 114,531$ | 0.063626$ |
| 2026-09-01 | 11,591,850$ | 124,791$ | 0.057365$ |
| 2026-08-31 | 12,374,636$ | 146,863$ | 0.057960$ |
| 2026-08-30 | 11,323,184$ | 159,065$ | 0.061874$ |
| 2026-08-29 | 9,982,527$ | 186,947$ | 0.056616$ |
| 2026-08-28 | 10,582,666$ | 261,185$ | 0.04991292$ |
| 2026-08-27 | 12,225,949$ | 91,371$ | 0.052914$ |
| 2026-08-26 | 12,200,810$ | 157,812$ | 0.061130$ |
| 2026-08-25 | 13,334,703$ | 161,370$ | 0.061004$ |
| 2026-08-24 | 13,693,368$ | 129,622$ | 0.066674$ |
| 2026-08-23 | 14,282,264$ | 186,882$ | 0.068467$ |
| 2026-08-22 | 13,053,650$ | 222,228$ | 0.071412$ |
| 2026-08-21 | 14,105,267$ | 182,135$ | 0.065269$ |
| 2026-08-20 | 14,859,126$ | 156,386$ | 0.070527$ |
| 2026-08-19 | 14,836,186$ | 169,102$ | 0.074296$ |
| 2026-08-18 | 14,041,860$ | 119,537$ | 0.074181$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
