Golden Celestial Ratio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 66,061$ | 24.46$ | N/A |
| 2026-04-15 | 66,971$ | 10.33$ | 0.00004083$ |
| 2026-04-14 | 65,548$ | 10.21$ | 0.00004136$ |
| 2026-04-13 | 63,920$ | 5.27$ | 0.00004051$ |
| 2026-04-12 | 66,989$ | 5.34$ | 0.00003951$ |
| 2026-04-11 | 66,120$ | 205.35$ | 0.00004140$ |
| 2026-04-10 | 66,120$ | 205.35$ | 0.00004068$ |
| 2026-04-09 | 58,229$ | 55,491$ | 0.00004068$ |
| 2026-04-08 | 58,252$ | 55,854$ | 0.00003599$ |
| 2026-04-07 | 56,618$ | 54,572$ | 0.00003600$ |
| 2026-04-06 | 58,217$ | 57,459$ | 0.00003502$ |
| 2026-04-05 | 58,305$ | 54,683$ | 0.00003499$ |
| 2026-04-04 | 56,640$ | 52,045$ | 0.00003504$ |
| 2026-04-03 | 56,657$ | 52,840$ | 0.00003501$ |
| 2026-04-02 | 56,708$ | 52,684$ | 0.00003501$ |
| 2026-04-01 | 56,577$ | 53,731$ | 0.00003505$ |
| 2026-03-31 | 58,200$ | 48,460$ | 0.00003596$ |
| 2026-03-30 | 56,594$ | 55,656$ | 0.00003598$ |
| 2026-03-29 | 58,235$ | 55,860$ | 0.00003497$ |
| 2026-03-28 | 58,206$ | 53,690$ | 0.00003599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
