金狗 (golden dog) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,712.22$ | 113.15$ | N/A |
| 2026-06-19 | 2,901.18$ | 32.13$ | 0.00002712$ |
| 2026-06-18 | 2,989.50$ | 3.19$ | 0.00002908$ |
| 2026-06-17 | 3,054.61$ | 33.88$ | 0.00002990$ |
| 2026-06-16 | 3,230.28$ | 277.90$ | 0.00003054$ |
| 2026-06-15 | 4,432.69$ | 26.10$ | 0.00003238$ |
| 2026-06-14 | 4,421.78$ | 51.86$ | 0.00004433$ |
| 2026-06-13 | 4,283.77$ | 52.75$ | 0.00004423$ |
| 2026-06-12 | 4,275.07$ | 17.58$ | 0.00004284$ |
| 2026-06-11 | 4,127.33$ | 16.91$ | 0.00004275$ |
| 2026-06-10 | 4,284.90$ | 65.15$ | 0.00004103$ |
| 2026-06-09 | 4,253.08$ | 60.29$ | 0.00004285$ |
| 2026-06-08 | 3,983.95$ | 95.32$ | 0.00004253$ |
| 2026-06-07 | 3,633.47$ | 104.28$ | 0.00003984$ |
| 2026-06-06 | 3,936.67$ | 127.08$ | 0.00003659$ |
| 2026-06-05 | 4,510.93$ | 260.10$ | 0.00003937$ |
| 2026-06-04 | 5,647.82$ | 454.69$ | 0.00004511$ |
| 2026-06-03 | 5,447.33$ | 174.35$ | 0.00005653$ |
| 2026-06-02 | 6,456.44$ | 665.83$ | 0.00005447$ |
| 2026-06-01 | 8,930.22$ | 3,544.74$ | 0.00006456$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
