Golden Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 47,213$ | 50.04$ | N/A |
| 2026-04-15 | 47,471$ | 19.57$ | 0.000000000002888$ |
| 2026-04-14 | 47,471$ | 19.57$ | 0.000000000002900$ |
| 2026-04-13 | 44,329$ | 1.30$ | 0.000000000002900$ |
| 2026-04-12 | 45,492$ | 1.34$ | 0.000000000002707$ |
| 2026-04-11 | 44,455$ | 27.55$ | 0.000000000002777$ |
| 2026-04-10 | 43,666$ | 16.93$ | 0.000000000002714$ |
| 2026-04-09 | 43,724$ | 52.58$ | 0.000000000002664$ |
| 2026-04-08 | 41,698$ | 1.86$ | 0.000000000002669$ |
| 2026-04-07 | 42,171$ | 74.62$ | 0.000000000002540$ |
| 2026-04-06 | 42,403$ | 8.70$ | 0.000000000002569$ |
| 2026-04-05 | 42,403$ | 8.70$ | 0.000000000002579$ |
| 2026-04-04 | 41,428$ | 1.61$ | 0.000000000002579$ |
| 2026-04-03 | 41,319$ | 23.30$ | 0.000000000002519$ |
| 2026-04-02 | 43,007$ | 55.73$ | 0.000000000002510$ |
| 2026-04-01 | 43,007$ | 55.73$ | 0.000000000002613$ |
| 2026-03-31 | 41,637$ | 1,023.45$ | 0.000000000002613$ |
| 2026-03-30 | 41,481$ | 995.16$ | 0.000000000002526$ |
| 2026-03-29 | 42,834$ | 12.08$ | 0.000000000002456$ |
| 2026-03-28 | 42,469$ | 9.17$ | 0.000000000002535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
