Golden Inu 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-22 | 21,531$ | 6.07$ | N/A |
| 2026-08-21 | 21,134$ | 5.96$ | 0.000000000001358$ |
| 2026-08-20 | 20,057$ | 2.70$ | 0.000000000001334$ |
| 2026-08-17 | 18,772.36$ | 2.10$ | 0.000000000001266$ |
| 2026-08-16 | 18,836.30$ | 2.11$ | 0.000000000001184$ |
| 2026-08-13 | 19,116.36$ | 8.27$ | 0.000000000001188$ |
| 2026-08-12 | 18,716.31$ | 4.31$ | 0.000000000001206$ |
| 2026-08-11 | 18,384.05$ | 4.46$ | 0.000000000001206$ |
| 2026-08-08 | 18,183.02$ | 1.83$ | 0.000000000001184$ |
| 2026-08-06 | 18,120.72$ | 3.71$ | 0.000000000001172$ |
| 2026-08-05 | 18,096.82$ | 1.22$ | 0.000000000001168$ |
| 2026-08-04 | 18,102.83$ | 1.22$ | 0.000000000001166$ |
| 2026-08-03 | 17,896.10$ | 5.86$ | 0.000000000001166$ |
| 2026-08-02 | 17,876.64$ | 1.28$ | 0.000000000001153$ |
| 2026-07-30 | 17,929.16$ | 42.05$ | 0.000000000001152$ |
| 2026-07-27 | 17,563.29$ | 1.084$ | 0.000000000001155$ |
| 2026-07-26 | 17,447.66$ | 5.39$ | 0.000000000001132$ |
| 2026-07-25 | 17,364.12$ | 2.36$ | 0.000000000001124$ |
| 2026-07-24 | 17,359.18$ | 1.028$ | 0.000000000001119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
