Goldfinch 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-27 | 3,560,771$ | 38,395$ | N/A |
| 2026-10-26 | 3,586,209$ | 42,145$ | 0.03738626$ |
| 2026-10-25 | 3,517,502$ | 53,015$ | 0.03765335$ |
| 2026-10-24 | 3,621,482$ | 38,477$ | 0.03693197$ |
| 2026-10-23 | 3,763,813$ | 60,801$ | 0.03802369$ |
| 2026-10-22 | 3,667,316$ | 52,772$ | 0.03951810$ |
| 2026-10-21 | 3,740,973$ | 37,991$ | 0.03850493$ |
| 2026-10-20 | 3,721,380$ | 54,890$ | 0.03927829$ |
| 2026-10-19 | 3,566,506$ | 65,379$ | 0.03907258$ |
| 2026-10-18 | 3,792,887$ | 53,763$ | 0.03744648$ |
| 2026-10-17 | 3,726,042$ | 179,712$ | 0.03982336$ |
| 2026-10-16 | 3,655,784$ | 78,472$ | 0.03912152$ |
| 2026-10-15 | 3,604,724$ | 46,826$ | 0.03838385$ |
| 2026-10-14 | 3,500,826$ | 48,829$ | 0.03784775$ |
| 2026-10-13 | 3,644,678$ | 118,299$ | 0.03675687$ |
| 2026-10-12 | 3,799,378$ | 49,783$ | 0.03826725$ |
| 2026-10-11 | 3,761,571$ | 31,971$ | 0.03989151$ |
| 2026-10-10 | 3,729,453$ | 136,502$ | 0.03949456$ |
| 2026-10-09 | 3,457,471$ | 356,528$ | 0.03915734$ |
| 2026-10-08 | 3,553,069$ | 73,131$ | 0.03630166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
