Goldfinch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,831,514$ | 182,070$ | N/A |
| 2026-06-01 | 11,979,374$ | 126,856$ | 0.126571$ |
| 2026-05-31 | 12,300,905$ | 168,771$ | 0.128232$ |
| 2026-05-30 | 12,240,190$ | 324,737$ | 0.131630$ |
| 2026-05-29 | 11,925,379$ | 212,564$ | 0.130997$ |
| 2026-05-28 | 12,554,805$ | 333,366$ | 0.127519$ |
| 2026-05-27 | 12,921,361$ | 248,322$ | 0.134405$ |
| 2026-05-26 | 13,050,020$ | 232,856$ | 0.138284$ |
| 2026-05-25 | 13,172,509$ | 288,973$ | 0.139664$ |
| 2026-05-24 | 13,616,449$ | 381,881$ | 0.140974$ |
| 2026-05-23 | 12,967,984$ | 325,843$ | 0.145798$ |
| 2026-05-22 | 13,018,499$ | 215,921$ | 0.138809$ |
| 2026-05-21 | 13,657,119$ | 489,996$ | 0.139299$ |
| 2026-05-20 | 12,932,110$ | 240,142$ | 0.146180$ |
| 2026-05-19 | 13,553,761$ | 330,583$ | 0.138379$ |
| 2026-05-18 | 13,951,128$ | 234,050$ | 0.144945$ |
| 2026-05-17 | 14,021,144$ | 295,870$ | 0.150291$ |
| 2026-05-16 | 14,107,929$ | 497,160$ | 0.150477$ |
| 2026-05-15 | 14,766,136$ | 471,216$ | 0.150987$ |
| 2026-05-14 | 15,036,817$ | 814,952$ | 0.157911$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
