Goldfish Gold 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 83,466,998$ | 135,666$ | N/A |
| 2026-11-05 | 82,875,627$ | 54,875$ | 4.09$ |
| 2026-11-04 | 80,065,968$ | 105,645$ | 4.06$ |
| 2026-11-03 | 80,466,385$ | 125,493$ | 3.93$ |
| 2026-11-02 | 79,165,634$ | 105,786$ | 3.95$ |
| 2026-11-01 | 78,915,069$ | 123,884$ | 3.88$ |
| 2026-10-31 | 79,159,932$ | 133,255$ | 3.87$ |
| 2026-10-30 | 81,534,769$ | 124,690$ | 3.88$ |
| 2026-10-29 | 82,420,543$ | 133,286$ | 4.00$ |
| 2026-10-28 | 82,708,081$ | 124,639$ | 4.04$ |
| 2026-10-27 | 81,780,987$ | 125,736$ | 4.06$ |
| 2026-10-26 | 81,462,640$ | 128,044$ | 4.01$ |
| 2026-10-25 | 81,645,794$ | 109,688$ | 4.00$ |
| 2026-10-24 | 80,972,793$ | 124,597$ | 4.01$ |
| 2026-10-23 | 81,866,993$ | 129,909$ | 3.97$ |
| 2026-10-22 | 83,989,578$ | 129,790$ | 4.02$ |
| 2026-10-21 | 83,548,291$ | 131,455$ | 4.12$ |
| 2026-10-20 | 84,567,438$ | 121,117$ | 4.10$ |
| 2026-10-19 | 85,047,109$ | 104,222$ | 4.15$ |
| 2026-10-18 | 84,914,463$ | 113,118$ | 4.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
