Goldman Sachs (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 1,301,397$ | 55,365$ | N/A |
| 2026-07-20 | 1,302,394$ | 56,322$ | 1,068.99$ |
| 2026-07-19 | 1,320,937$ | 57,021$ | 1,069.81$ |
| 2026-07-18 | 1,322,874$ | 57,818$ | 1,085.04$ |
| 2026-07-17 | 1,347,329$ | 62,202$ | 1,086.63$ |
| 2026-07-16 | 1,410,486$ | 61,812$ | 1,106.72$ |
| 2026-07-15 | 1,401,702$ | 137,589$ | 1,160.07$ |
| 2026-07-14 | 1,257,592$ | 60,403$ | 1,153.57$ |
| 2026-07-13 | 1,317,647$ | 88,483$ | 1,058.42$ |
| 2026-07-12 | 1,267,289$ | 84,692$ | 1,108.61$ |
| 2026-07-11 | 1,261,842$ | 58,698$ | 1,066.24$ |
| 2026-07-10 | 1,270,227$ | 62,214$ | 1,061.65$ |
| 2026-07-09 | 1,231,764$ | 59,879$ | 1,068.84$ |
| 2026-07-08 | 1,252,749$ | 62,902$ | 1,036.87$ |
| 2026-07-07 | 1,261,090$ | 98,517$ | 1,054.54$ |
| 2026-07-06 | 1,262,787$ | 55,764$ | 1,061.38$ |
| 2026-07-05 | 1,261,368$ | 56,689$ | 1,034.68$ |
| 2026-07-04 | 1,262,851$ | 55,825$ | 1,033.52$ |
| 2026-07-03 | 1,260,357$ | 57,926$ | 1,034.74$ |
| 2026-07-02 | 1,262,648$ | 57,735$ | 1,032.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
