Goldman Sachs (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 1,157,448$ | 92,331$ | N/A |
| 2026-04-19 | 1,157,587$ | 93,197$ | 929.57$ |
| 2026-04-18 | 1,157,176$ | 96,624$ | 929.97$ |
| 2026-04-17 | 1,130,678$ | 94,408$ | 929.53$ |
| 2026-04-16 | 1,134,919$ | 100,044$ | 907.86$ |
| 2026-04-15 | 1,142,524$ | 94,796$ | 911.27$ |
| 2026-04-14 | 1,113,160$ | 119,746$ | 919.80$ |
| 2026-04-13 | 1,126,750$ | 89,645$ | 895.95$ |
| 2026-04-12 | 1,133,714$ | 90,374$ | 911.29$ |
| 2026-04-11 | 1,128,856$ | 90,411$ | 913.36$ |
| 2026-04-10 | 1,126,848$ | 94,329$ | 909.44$ |
| 2026-04-09 | 1,131,189$ | 99,465$ | 907.86$ |
| 2026-04-08 | 1,102,652$ | 99,824$ | 911.36$ |
| 2026-04-07 | 1,074,330$ | 98,681$ | 890.54$ |
| 2026-04-06 | 1,072,798$ | 93,145$ | 867.94$ |
| 2026-04-05 | 1,073,139$ | 92,678$ | 866.01$ |
| 2026-04-04 | 1,072,522$ | 97,062$ | 866.48$ |
| 2026-04-03 | 1,072,821$ | 107,719$ | 865.96$ |
| 2026-04-02 | 1,072,429$ | 96,136$ | 866.20$ |
| 2026-04-01 | 1,047,352$ | 95,961$ | 865.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
