Goldman Sachs (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,378,074$ | 62,328$ | N/A |
| 2026-06-04 | 1,323,314$ | 59,366$ | 1,095.32$ |
| 2026-06-03 | 1,361,257$ | 60,646$ | 1,051.82$ |
| 2026-06-02 | 1,341,337$ | 101,576$ | 1,081.33$ |
| 2026-06-01 | 1,291,641$ | 90,038$ | 1,065.20$ |
| 2026-05-31 | 1,295,872$ | 94,413$ | 1,025.81$ |
| 2026-05-30 | 1,291,071$ | 87,311$ | 1,029.15$ |
| 2026-05-29 | 1,269,997$ | 96,564$ | 1,025.34$ |
| 2026-05-28 | 1,250,490$ | 99,449$ | 1,008.60$ |
| 2026-05-27 | 1,266,327$ | 98,826$ | 993.11$ |
| 2026-05-26 | 1,259,648$ | 91,750$ | 1,008.40$ |
| 2026-05-25 | 1,258,633$ | 90,351$ | 1,001.99$ |
| 2026-05-24 | 1,258,663$ | 92,027$ | 1,001.19$ |
| 2026-05-23 | 1,258,745$ | 94,807$ | 1,004.80$ |
| 2026-05-22 | 1,248,457$ | 97,771$ | 1,001.28$ |
| 2026-05-21 | 1,251,261$ | 96,881$ | 993.25$ |
| 2026-05-20 | 1,176,954$ | 95,718$ | 995.58$ |
| 2026-05-19 | 1,191,519$ | 94,251$ | 936.50$ |
| 2026-05-18 | 1,205,990$ | 92,356$ | 948.31$ |
| 2026-05-17 | 1,198,832$ | 93,209$ | 959.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
