Goldman Sachs xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 355,031$ | 1,581.26$ | N/A |
| 2026-05-31 | 338,276$ | 1,407.33$ | 1,070.44$ |
| 2026-05-30 | 337,240$ | 1,407.33$ | 1,019.92$ |
| 2026-05-29 | 339,145$ | 756.74$ | 1,019.92$ |
| 2026-05-28 | 338,484$ | 596.96$ | 1,001.45$ |
| 2026-05-27 | 343,698$ | 376.44$ | 999.50$ |
| 2026-05-26 | 338,729$ | 59.46$ | 1,014.90$ |
| 2026-05-25 | 338,729$ | 59.46$ | 1,000.22$ |
| 2026-05-24 | 338,729$ | 311.51$ | 1,000.22$ |
| 2026-05-23 | 338,729$ | 311.51$ | 1,000.22$ |
| 2026-05-22 | 368,118$ | 1,540.73$ | 1,000.22$ |
| 2026-05-21 | 369,483$ | 293.08$ | 972.79$ |
| 2026-05-20 | 351,406$ | 527.90$ | 976.39$ |
| 2026-05-19 | 359,251$ | 212.28$ | 928.62$ |
| 2026-05-18 | 359,251$ | 212.28$ | 952.63$ |
| 2026-05-17 | 357,248$ | 172.98$ | 952.63$ |
| 2026-05-16 | 357,248$ | 172.98$ | 944.06$ |
| 2026-05-15 | 371,086$ | 281.85$ | 944.06$ |
| 2026-05-14 | 363,484$ | 33.80$ | 967.84$ |
| 2026-05-13 | 357,223$ | 485.40$ | 948.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
