Goldman Sachs xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 398,135$ | 334.25$ | N/A |
| 2026-04-17 | 389,353$ | 241.46$ | 925.85$ |
| 2026-04-16 | 386,375$ | 1,364.41$ | 905.43$ |
| 2026-04-15 | 390,892$ | 784.41$ | 898.50$ |
| 2026-04-14 | 352,812$ | 1,618.47$ | 909.00$ |
| 2026-04-13 | 352,812$ | 1,618.47$ | 895.41$ |
| 2026-04-12 | 388,927$ | 3,965.07$ | 895.41$ |
| 2026-04-11 | 388,927$ | 3,965.07$ | 904.44$ |
| 2026-04-10 | 389,839$ | 2,263.32$ | 904.44$ |
| 2026-04-09 | 390,180$ | 206.39$ | 906.56$ |
| 2026-04-08 | 386,324$ | 521.57$ | 907.35$ |
| 2026-04-07 | 372,130$ | 430.41$ | 898.38$ |
| 2026-04-06 | 372,130$ | 430.41$ | 865.38$ |
| 2026-04-04 | 351,856$ | 38.13$ | 865.38$ |
| 2026-04-03 | 351,856$ | 240.04$ | 818.23$ |
| 2026-04-02 | 369,719$ | 269.71$ | 818.23$ |
| 2026-04-01 | 360,681$ | 261.90$ | 859.77$ |
| 2026-03-31 | 349,304$ | 802.44$ | 838.75$ |
| 2026-03-30 | 349,304$ | 802.44$ | 812.29$ |
| 2026-03-29 | 335,060$ | 316.62$ | 812.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
