Goldn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,059,884$ | 272.23$ | N/A |
| 2026-04-13 | 2,875,734$ | 142.87$ | 0.00021860$ |
| 2026-04-12 | 2,992,348$ | 220.28$ | 0.00020497$ |
| 2026-04-11 | 2,881,622$ | 275.07$ | 0.00021397$ |
| 2026-04-10 | 2,819,642$ | 388.07$ | 0.00020578$ |
| 2026-04-09 | 2,831,092$ | 2,070.04$ | 0.00020155$ |
| 2026-04-08 | 3,063,419$ | 425.55$ | 0.00020222$ |
| 2026-04-07 | 2,776,874$ | 409.96$ | 0.00021848$ |
| 2026-04-06 | 2,794,344$ | 385.89$ | 0.00019825$ |
| 2026-04-05 | 2,714,165$ | 11,401.97$ | 0.00019903$ |
| 2026-04-04 | 3,257,646$ | 130.41$ | 0.00019371$ |
| 2026-04-03 | 3,202,092$ | 120.41$ | 0.00023304$ |
| 2026-04-02 | 3,334,185$ | 148.68$ | 0.00022872$ |
| 2026-04-01 | 3,265,701$ | 113.42$ | 0.00023826$ |
| 2026-03-31 | 3,151,335$ | 115.75$ | 0.00023339$ |
| 2026-03-30 | 3,081,945$ | 137.17$ | 0.00022510$ |
| 2026-03-29 | 3,097,409$ | 465.01$ | 0.00022065$ |
| 2026-03-28 | 3,079,342$ | 2,184.36$ | 0.00022152$ |
| 2026-03-27 | 3,361,353$ | 188.00$ | 0.00022014$ |
| 2026-03-26 | 3,471,542$ | 161.55$ | 0.00023996$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
