Goldn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,930,158$ | 58.44$ | N/A |
| 2026-06-19 | 1,930,902$ | 61.13$ | 0.00013794$ |
| 2026-06-18 | 1,977,127$ | 50.18$ | 0.00013792$ |
| 2026-06-17 | 2,067,586$ | 108.00$ | 0.00014129$ |
| 2026-06-16 | 2,027,572$ | 48.92$ | 0.00014478$ |
| 2026-06-15 | 1,949,713$ | 85.67$ | 0.00014478$ |
| 2026-06-14 | 1,940,984$ | 63.24$ | 0.00013930$ |
| 2026-06-13 | 1,879,457$ | 54.52$ | 0.00013850$ |
| 2026-06-12 | 1,895,526$ | 26.15$ | 0.00013443$ |
| 2026-06-11 | 1,870,954$ | 65.76$ | 0.00013549$ |
| 2026-06-10 | 1,890,108$ | 48.22$ | 0.00013364$ |
| 2026-06-09 | 1,916,746$ | 50.18$ | 0.00013501$ |
| 2026-06-08 | 1,945,799$ | 63.20$ | 0.00013694$ |
| 2026-06-07 | 1,769,828$ | 32.85$ | 0.00013895$ |
| 2026-06-06 | 1,811,131$ | 372.70$ | 0.00012642$ |
| 2026-06-05 | 2,011,979$ | 72.56$ | 0.00013029$ |
| 2026-06-04 | 2,066,919$ | 45.37$ | 0.00014371$ |
| 2026-06-03 | 2,106,612$ | 82.65$ | 0.00014793$ |
| 2026-06-02 | 2,276,899$ | 58.82$ | 0.00015078$ |
| 2026-06-01 | 2,278,017$ | 41.68$ | 0.00016285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
