GoldPesa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 5.42$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 8.02$ | 6.18$ |
| 2026-06-18 | 0.000000000000000000$ | 11,818.60$ | 6.18$ |
| 2026-06-17 | 0.000000000000000000$ | 4.83$ | 6.18$ |
| 2026-06-16 | 0.000000000000000000$ | 8,366.80$ | 6.27$ |
| 2026-06-15 | 0.000000000000000000$ | 138.00$ | 6.27$ |
| 2026-06-14 | 0.000000000000000000$ | 6.85$ | 6.70$ |
| 2026-06-13 | 0.000000000000000000$ | 4,970.97$ | 6.70$ |
| 2026-06-12 | 0.000000000000000000$ | 4.91$ | 6.70$ |
| 2026-06-11 | 0.000000000000000000$ | 8.33$ | 6.45$ |
| 2026-06-10 | 0.000000000000000000$ | 7.47$ | 6.45$ |
| 2026-06-09 | 0.000000000000000000$ | 5,080.91$ | 6.45$ |
| 2026-06-08 | 0.000000000000000000$ | 4.40$ | 6.45$ |
| 2026-06-07 | 0.000000000000000000$ | 1,628.76$ | 6.21$ |
| 2026-06-06 | 0.000000000000000000$ | 6.39$ | 6.22$ |
| 2026-06-05 | 0.000000000000000000$ | 4,371.11$ | 6.29$ |
| 2026-06-04 | 0.000000000000000000$ | 3,490.48$ | 6.29$ |
| 2026-06-03 | 0.000000000000000000$ | 9.15$ | 6.50$ |
| 2026-06-02 | 0.000000000000000000$ | 4.30$ | 6.68$ |
| 2026-06-01 | 0.000000000000000000$ | 10.70$ | 6.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
