Gomble 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 646,495$ | 30,396$ | N/A |
| 2026-04-12 | 656,138$ | 34,351$ | 0.00222363$ |
| 2026-04-11 | 652,593$ | 48,433$ | 0.00226969$ |
| 2026-04-10 | 512,401$ | 25,041$ | 0.00228968$ |
| 2026-04-09 | 869,737$ | 74,795$ | 0.00176483$ |
| 2026-04-08 | 869,350$ | 128,943$ | 0.00298342$ |
| 2026-04-07 | 299,080$ | 31,011$ | 0.00301122$ |
| 2026-04-06 | 301,529$ | 38,047$ | 0.00103594$ |
| 2026-04-05 | 286,343$ | 30,308$ | 0.00104442$ |
| 2026-04-04 | 286,128$ | 35,030$ | 0.00099183$ |
| 2026-04-03 | 331,737$ | 69,803$ | 0.00099108$ |
| 2026-04-02 | 364,044$ | 53,736$ | 0.00115020$ |
| 2026-04-01 | 320,125$ | 23,526$ | 0.00127494$ |
| 2026-03-31 | 316,688$ | 24,485$ | 0.00111858$ |
| 2026-03-30 | 331,740$ | 10,525.94$ | 0.00111080$ |
| 2026-03-29 | 387,526$ | 12,785.40$ | 0.00112464$ |
| 2026-03-28 | 378,020$ | 11,298.08$ | 0.00135723$ |
| 2026-03-27 | 352,447$ | 14,635.27$ | 0.00132387$ |
| 2026-03-26 | 361,625$ | 12,045.77$ | 0.00122978$ |
| 2026-03-25 | 439,993$ | 17,160.76$ | 0.00126655$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
