Gooby 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,479.59$ | 1.091$ | N/A |
| 2026-06-01 | 16,564.29$ | 1.19$ | 0.00001664$ |
| 2026-05-31 | 16,720.41$ | 56.88$ | 0.00001681$ |
| 2026-05-30 | 16,929.21$ | 9.50$ | 0.00001687$ |
| 2026-05-29 | 16,992.49$ | 6.78$ | 0.00001717$ |
| 2026-05-28 | 16,997.51$ | 78.01$ | 0.00001723$ |
| 2026-05-27 | 16,886.49$ | 96.04$ | 0.00001724$ |
| 2026-05-26 | 17,192.56$ | 52.10$ | 0.00001713$ |
| 2026-05-25 | 17,591.75$ | 180.08$ | 0.00001744$ |
| 2026-05-24 | 17,813.03$ | 14.46$ | 0.00001784$ |
| 2026-05-23 | 17,512.45$ | 477.89$ | 0.00001795$ |
| 2026-05-22 | 18,790.60$ | 455.62$ | 0.00001776$ |
| 2026-05-21 | 18,633.08$ | 163.60$ | 0.00001906$ |
| 2026-05-20 | 17,998.01$ | 13.96$ | 0.00001890$ |
| 2026-05-19 | 18,327.36$ | 13.99$ | 0.00001834$ |
| 2026-05-18 | 18,263.80$ | 9.76$ | 0.00001856$ |
| 2026-05-17 | 18,764.22$ | 4.76$ | 0.00001852$ |
| 2026-05-16 | 19,258.60$ | 70.73$ | 0.00001903$ |
| 2026-05-15 | 20,639$ | 69.62$ | 0.00001953$ |
| 2026-05-14 | 20,415$ | 34.94$ | 0.00002089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
