Gooby 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 18,348.86$ | 57.12$ | N/A |
| 2026-04-15 | 18,267.36$ | 1.63$ | 0.00001861$ |
| 2026-04-14 | 18,876.41$ | 18.41$ | 0.00001853$ |
| 2026-04-13 | 17,733.85$ | 28.30$ | 0.00001911$ |
| 2026-04-12 | 18,489.31$ | 2.63$ | 0.00001799$ |
| 2026-04-11 | 18,477.29$ | 2.12$ | 0.00001875$ |
| 2026-04-10 | 17,825.77$ | 1.43$ | 0.00001874$ |
| 2026-04-09 | 17,968.73$ | 7.17$ | 0.00001808$ |
| 2026-04-08 | 18,719.58$ | 38.63$ | 0.00001823$ |
| 2026-04-07 | 17,599.41$ | 41.66$ | 0.00001899$ |
| 2026-04-06 | 18,161.05$ | 1,059.20$ | 0.00001785$ |
| 2026-04-05 | 20,521$ | 1,645.32$ | 0.00001855$ |
| 2026-04-04 | 15,783.82$ | 585.05$ | 0.00002081$ |
| 2026-04-03 | 15,402.46$ | 6.13$ | 0.00001976$ |
| 2026-04-02 | 15,807.20$ | 12.88$ | 0.00001562$ |
| 2026-04-01 | 16,323.55$ | 901.38$ | 0.00001608$ |
| 2026-03-31 | 16,122.45$ | 360.50$ | 0.00001656$ |
| 2026-03-30 | 15,602.43$ | 1.39$ | 0.00001635$ |
| 2026-03-29 | 15,901.63$ | 10.04$ | 0.00001582$ |
| 2026-03-28 | 15,993.56$ | 2.84$ | 0.00001613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
