Good Game US Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 584,529$ | 1,155.10$ | N/A |
| 2026-04-16 | 584,651$ | 13,419.52$ | 0.999766$ |
| 2026-04-15 | 590,758$ | 9,673.80$ | 0.999909$ |
| 2026-04-14 | 593,061$ | 12,223.29$ | 0.999969$ |
| 2026-04-13 | 596,189$ | 2,234.29$ | 0.999749$ |
| 2026-04-12 | 596,512$ | 5,354.48$ | 0.999323$ |
| 2026-04-11 | 597,226$ | 2,365.75$ | 0.999751$ |
| 2026-04-10 | 598,052$ | 8,440.05$ | 0.999892$ |
| 2026-04-09 | 601,034$ | 8,324.67$ | 0.999794$ |
| 2026-04-08 | 606,079$ | 2,822.04$ | 0.999848$ |
| 2026-04-07 | 607,193$ | 3,764.83$ | 0.999491$ |
| 2026-04-06 | 607,667$ | 2,611.69$ | 0.999686$ |
| 2026-04-05 | 608,354$ | 6,306.98$ | 0.999431$ |
| 2026-04-04 | 608,384$ | 6,544.51$ | 0.999614$ |
| 2026-04-03 | 610,217$ | 9,033.85$ | 0.999628$ |
| 2026-04-02 | 608,732$ | 37,413$ | 0.999755$ |
| 2026-04-01 | 607,101$ | 25,372$ | 0.999811$ |
| 2026-03-31 | 616,058$ | 6,508.66$ | 0.999273$ |
| 2026-03-30 | 618,510$ | 24,897$ | 0.999328$ |
| 2026-03-29 | 618,712$ | 37,637$ | 0.999751$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
