Good Game US Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 546,129$ | 2,425.93$ | N/A |
| 2026-06-01 | 545,483$ | 727.49$ | 0.999122$ |
| 2026-05-31 | 545,414$ | 167.94$ | 0.999061$ |
| 2026-05-30 | 545,511$ | 1,471.59$ | 0.998958$ |
| 2026-05-29 | 544,931$ | 2,952.72$ | 0.999073$ |
| 2026-05-28 | 544,000$ | 3,494.91$ | 0.999032$ |
| 2026-05-27 | 545,753$ | 2,527.60$ | 0.999153$ |
| 2026-05-26 | 546,882$ | 538.69$ | 0.999198$ |
| 2026-05-25 | 546,259$ | 1,698.30$ | 0.999520$ |
| 2026-05-24 | 547,704$ | 7,793.24$ | 0.999122$ |
| 2026-05-23 | 547,150$ | 4,107.21$ | 0.998999$ |
| 2026-05-22 | 547,809$ | 3,614.93$ | 0.999288$ |
| 2026-05-21 | 546,504$ | 452.43$ | 0.999159$ |
| 2026-05-20 | 547,011$ | 858.61$ | 0.999171$ |
| 2026-05-19 | 548,352$ | 2,031.69$ | 0.999372$ |
| 2026-05-18 | 548,030$ | 248.67$ | 0.999344$ |
| 2026-05-17 | 548,015$ | 2,128.09$ | 0.999409$ |
| 2026-05-16 | 549,846$ | 3,135.28$ | 0.999377$ |
| 2026-05-15 | 551,403$ | 4,086.20$ | 0.999255$ |
| 2026-05-14 | 549,603$ | 2,460.35$ | 0.999268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
