Good Game US Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 534,618$ | 1,064.45$ | N/A |
| 2026-09-09 | 535,508$ | 2,641.67$ | 0.999016$ |
| 2026-09-08 | 535,036$ | 523.44$ | 0.999011$ |
| 2026-09-07 | 534,358$ | 150.25$ | 0.999271$ |
| 2026-09-06 | 535,319$ | 6,714.07$ | 0.997295$ |
| 2026-09-05 | 535,529$ | 4,610.10$ | 0.999088$ |
| 2026-09-04 | 536,958$ | 14,688.36$ | 0.999073$ |
| 2026-09-03 | 533,494$ | 470.26$ | 0.997857$ |
| 2026-09-02 | 536,344$ | 993.51$ | 0.995318$ |
| 2026-09-01 | 536,384$ | 1,324.91$ | 0.999243$ |
| 2026-08-31 | 538,083$ | 1,526.64$ | 0.999318$ |
| 2026-08-30 | 538,280$ | 105.72$ | 0.999971$ |
| 2026-08-29 | 538,293$ | 52,375$ | 0.999351$ |
| 2026-08-28 | 538,495$ | 105,312$ | 0.999375$ |
| 2026-08-27 | 537,422$ | 18.10$ | 0.999238$ |
| 2026-08-26 | 537,093$ | 146.14$ | 0.999004$ |
| 2026-08-25 | 537,586$ | 10,195.68$ | 0.998403$ |
| 2026-08-24 | 538,497$ | 1,670.03$ | 0.999333$ |
| 2026-08-23 | 538,724$ | 7,806.07$ | 0.999547$ |
| 2026-08-22 | 537,401$ | 2,425.99$ | 0.999706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
