Good Games Guild 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 10,437.61$ | 1.46$ | 0.00026094$ |
| 2026-07-10 | 10,380.01$ | 2.08$ | 0.00025950$ |
| 2026-07-06 | 10,514.05$ | 5.26$ | 0.00026285$ |
| 2026-07-05 | 10,630.64$ | 5.32$ | 0.00026577$ |
| 2026-07-02 | 10,153.75$ | 11.45$ | 0.00025384$ |
| 2026-07-01 | 9,953.38$ | 11.35$ | 0.00024883$ |
| 2026-06-30 | 9,901.19$ | 29.83$ | 0.00024753$ |
| 2026-06-29 | 10,234.93$ | 5.05$ | 0.00025587$ |
| 2026-06-28 | 10,093.44$ | 11.29$ | 0.00025234$ |
| 2026-06-27 | 10,243.72$ | 20.55$ | 0.00025609$ |
| 2026-06-25 | 10,414.10$ | 5.71$ | 0.00026035$ |
| 2026-06-24 | 10,517.05$ | 28.75$ | 0.00026293$ |
| 2026-06-23 | 10,777.05$ | 90.73$ | 0.00026943$ |
| 2026-06-22 | 11,023.27$ | 5.05$ | 0.00027558$ |
| 2026-06-21 | 10,830.52$ | 4.96$ | 0.00027076$ |
| 2026-06-20 | 10,769.21$ | 12.15$ | 0.00026923$ |
| 2026-06-19 | 10,664.84$ | 58.96$ | 0.00026662$ |
| 2026-06-16 | 10,956.56$ | 57.37$ | 0.00027391$ |
| 2026-06-15 | 11,376.38$ | 56.91$ | 0.00028441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
