Good Games Guild 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 11,875.58$ | 29.68$ | N/A |
| 2026-05-27 | 12,086.58$ | 30.18$ | 0.00029689$ |
| 2026-05-26 | 12,086.58$ | 30.18$ | 0.00030173$ |
| 2026-05-23 | 12,122.69$ | 6.68$ | 0.00030173$ |
| 2026-05-22 | 12,163.16$ | 7.25$ | 0.00030310$ |
| 2026-05-21 | 12,075.71$ | 30.19$ | 0.00030422$ |
| 2026-05-20 | 11,958.81$ | 31.54$ | 0.00030198$ |
| 2026-05-19 | 12,193.90$ | 32.31$ | 0.00029897$ |
| 2026-05-18 | 12,193.90$ | 32.31$ | 0.00030485$ |
| 2026-05-17 | 12,524.45$ | 15.62$ | 0.00030485$ |
| 2026-05-16 | 12,842.14$ | 16.05$ | 0.00031311$ |
| 2026-05-15 | 12,974.59$ | 1.87$ | 0.00032105$ |
| 2026-05-14 | 12,956.83$ | 2.10$ | 0.00032457$ |
| 2026-05-13 | 12,728.29$ | 2.06$ | 0.00032378$ |
| 2026-05-12 | 12,733.87$ | 40.21$ | 0.00031821$ |
| 2026-05-11 | 12,548.28$ | 31.93$ | 0.00031874$ |
| 2026-05-10 | 12,665.74$ | 31.66$ | 0.00031371$ |
| 2026-05-09 | 12,721.25$ | 1.54$ | 0.00031664$ |
| 2026-05-08 | 12,634.91$ | 47.60$ | 0.00031803$ |
| 2026-05-07 | 12,546.13$ | 3.26$ | 0.00031587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
