Good Games Guild 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 16,482.58$ | 46.27$ | N/A |
| 2026-04-13 | 15,954.43$ | 8.07$ | 0.00041206$ |
| 2026-04-12 | 16,471.66$ | 145.40$ | 0.00039886$ |
| 2026-04-11 | 15,736.91$ | 311.01$ | 0.00041135$ |
| 2026-04-10 | 14,722.10$ | 898.67$ | 0.00039342$ |
| 2026-04-09 | 12,257.93$ | 436.13$ | 0.00036805$ |
| 2026-04-08 | 11,046.07$ | 30.63$ | 0.00030645$ |
| 2026-04-07 | 10,627.84$ | 566.16$ | 0.00027615$ |
| 2026-04-06 | 10,615.99$ | 6.48$ | 0.00026661$ |
| 2026-04-05 | 10,515.01$ | 10.80$ | 0.00026604$ |
| 2026-04-04 | 10,343.85$ | 108.67$ | 0.00026288$ |
| 2026-04-03 | 9,998.97$ | 12.98$ | 0.00025913$ |
| 2026-04-02 | 10,580.25$ | 3.18$ | 0.00024997$ |
| 2026-04-01 | 10,376.50$ | 7.81$ | 0.00026410$ |
| 2026-03-31 | 10,428.76$ | 38.74$ | 0.00025941$ |
| 2026-03-30 | 10,494.31$ | 5.25$ | 0.00026072$ |
| 2026-03-29 | 10,614.41$ | 25.78$ | 0.00026234$ |
| 2026-03-28 | 10,681.08$ | 331.99$ | 0.00026536$ |
| 2026-03-27 | 9,963.18$ | 184.01$ | 0.00026661$ |
| 2026-03-26 | 10,946.16$ | 2,134.43$ | 0.00024886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
