GoodDollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 2,301.10$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 4,760.23$ | 0.00011454$ |
| 2026-04-14 | 0.000000000000000000$ | 1,764.92$ | 0.00011589$ |
| 2026-04-13 | 0.000000000000000000$ | 3,150.35$ | 0.00011423$ |
| 2026-04-12 | 0.000000000000000000$ | 2,286.11$ | 0.00011684$ |
| 2026-04-11 | 0.000000000000000000$ | 2,324.11$ | 0.00011505$ |
| 2026-04-10 | 0.000000000000000000$ | 2,499.12$ | 0.00011531$ |
| 2026-04-09 | 0.000000000000000000$ | 1,096.23$ | 0.00011409$ |
| 2026-04-08 | 0.000000000000000000$ | 1,987.18$ | 0.00011639$ |
| 2026-04-07 | 0.000000000000000000$ | 1,978.70$ | 0.00011607$ |
| 2026-04-06 | 0.000000000000000000$ | 1,264.95$ | 0.00011631$ |
| 2026-04-05 | 0.000000000000000000$ | 879.86$ | 0.00011390$ |
| 2026-04-04 | 0.000000000000000000$ | 1,357.86$ | 0.00011586$ |
| 2026-04-03 | 0.000000000000000000$ | 1,845.84$ | 0.00011381$ |
| 2026-04-02 | 0.000000000000000000$ | 1,576.33$ | 0.00011608$ |
| 2026-04-01 | 0.000000000000000000$ | 1,900.48$ | 0.00011379$ |
| 2026-03-31 | 0.000000000000000000$ | 3,258.63$ | 0.00011404$ |
| 2026-03-30 | 0.000000000000000000$ | 4,112.17$ | 0.00011540$ |
| 2026-03-29 | 0.000000000000000000$ | 2,678.21$ | 0.00011310$ |
| 2026-03-28 | 0.000000000000000000$ | 2,859.21$ | 0.00011519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
