GoodDollar 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 0.000000000000000000$ | 360.37$ | N/A |
| 2026-11-09 | 0.000000000000000000$ | 3,768.92$ | 0.00011183$ |
| 2026-11-08 | 0.000000000000000000$ | 292.18$ | 0.00011263$ |
| 2026-11-07 | 0.000000000000000000$ | 934.17$ | 0.00009585$ |
| 2026-11-06 | 0.000000000000000000$ | 1,189.94$ | 0.00010020$ |
| 2026-11-05 | 0.000000000000000000$ | 2,719.67$ | 0.00009840$ |
| 2026-11-04 | 0.000000000000000000$ | 1,762.85$ | 0.00009387$ |
| 2026-11-03 | 0.000000000000000000$ | 913.71$ | 0.00011160$ |
| 2026-11-02 | 0.000000000000000000$ | 1,091.66$ | 0.00009955$ |
| 2026-11-01 | 0.000000000000000000$ | 869.61$ | 0.00009761$ |
| 2026-10-31 | 0.000000000000000000$ | 1,069.57$ | 0.00010416$ |
| 2026-10-30 | 0.000000000000000000$ | 406.58$ | 0.00011450$ |
| 2026-10-29 | 0.000000000000000000$ | 1,635.91$ | 0.00011169$ |
| 2026-10-28 | 0.000000000000000000$ | 518.60$ | 0.00010744$ |
| 2026-10-27 | 0.000000000000000000$ | 938.45$ | 0.00010930$ |
| 2026-10-26 | 0.000000000000000000$ | 828.58$ | 0.00010932$ |
| 2026-10-25 | 0.000000000000000000$ | 702.63$ | 0.00011451$ |
| 2026-10-24 | 0.000000000000000000$ | 1,538.20$ | 0.00011741$ |
| 2026-10-23 | 0.000000000000000000$ | 615.10$ | 0.00011670$ |
| 2026-10-22 | 0.000000000000000000$ | 909.33$ | 0.00011112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
