GoodDollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 0.000000000000000000$ | 356.40$ | N/A |
| 2026-08-03 | 0.000000000000000000$ | 271.02$ | 0.00011614$ |
| 2026-08-02 | 0.000000000000000000$ | 1,593.13$ | 0.00011613$ |
| 2026-08-01 | 0.000000000000000000$ | 117.02$ | 0.00011541$ |
| 2026-07-31 | 0.000000000000000000$ | 289.30$ | 0.00011445$ |
| 2026-07-30 | 0.000000000000000000$ | 1,000.08$ | 0.00011440$ |
| 2026-07-29 | 0.000000000000000000$ | 1,094.50$ | 0.00011390$ |
| 2026-07-28 | 0.000000000000000000$ | 14.43$ | 0.00011294$ |
| 2026-07-27 | 0.000000000000000000$ | 108.15$ | 0.00011321$ |
| 2026-07-26 | 0.000000000000000000$ | 128.18$ | 0.00011402$ |
| 2026-07-25 | 0.000000000000000000$ | 700.74$ | 0.00011505$ |
| 2026-07-24 | 0.000000000000000000$ | 3,411.35$ | 0.00011561$ |
| 2026-07-23 | 0.000000000000000000$ | 139.06$ | 0.00011614$ |
| 2026-07-22 | 0.000000000000000000$ | 123.92$ | 0.00011214$ |
| 2026-07-21 | 0.000000000000000000$ | 342.97$ | 0.00011292$ |
| 2026-07-20 | 0.000000000000000000$ | 139.49$ | 0.00011150$ |
| 2026-07-19 | 0.000000000000000000$ | 502.17$ | 0.00011377$ |
| 2026-07-18 | 0.000000000000000000$ | 4,999.78$ | 0.00011211$ |
| 2026-07-17 | 0.000000000000000000$ | 178.69$ | 0.00011656$ |
| 2026-07-16 | 0.000000000000000000$ | 1,520.01$ | 0.00011478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
