GoodDollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 0.000000000000000000$ | 1.15$ | N/A |
| 2026-09-22 | 0.000000000000000000$ | 1.18$ | 0.00007581$ |
| 2026-09-21 | 0.000000000000000000$ | 1.12$ | 0.00007418$ |
| 2026-09-20 | 0.000000000000000000$ | 13.87$ | 0.00007274$ |
| 2026-09-19 | 0.000000000000000000$ | 31.58$ | 0.00007352$ |
| 2026-09-18 | 0.000000000000000000$ | 14.15$ | 0.00007853$ |
| 2026-09-17 | 0.000000000000000000$ | 15.57$ | 0.00007456$ |
| 2026-09-16 | 0.000000000000000000$ | 43.24$ | 0.00007465$ |
| 2026-09-15 | 0.000000000000000000$ | 25.89$ | 0.00007312$ |
| 2026-09-14 | 0.000000000000000000$ | 241.80$ | 0.00006718$ |
| 2026-09-13 | 0.000000000000000000$ | 9.29$ | 0.00006454$ |
| 2026-09-11 | 0.000000000000000000$ | 40,130$ | 0.00003713$ |
| 2026-09-10 | 0.000000000000000000$ | 35,921$ | 0.00002470$ |
| 2026-09-09 | 0.000000000000000000$ | 14.19$ | 0.00002303$ |
| 2026-09-08 | 0.000000000000000000$ | 15.10$ | 0.00006912$ |
| 2026-09-07 | 0.000000000000000000$ | 39.68$ | 0.00006320$ |
| 2026-09-06 | 0.000000000000000000$ | 65.03$ | 0.00006678$ |
| 2026-09-05 | 0.000000000000000000$ | 10,981.85$ | 0.00007514$ |
| 2026-09-04 | 0.000000000000000000$ | 3,218.22$ | 0.00008267$ |
| 2026-09-03 | 0.000000000000000000$ | 1,886.06$ | 0.00011765$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
