Goodle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,019.49$ | 57,367$ | N/A |
| 2026-06-01 | 6,099.50$ | 55,029$ | 0.000000076908$ |
| 2026-05-31 | 6,100.72$ | 57,006$ | 0.000000076931$ |
| 2026-05-30 | 6,020.70$ | 39,550$ | 0.000000077945$ |
| 2026-05-29 | 6,019.46$ | 38,045$ | 0.000000076938$ |
| 2026-05-28 | 6,097.06$ | 58,980$ | 0.000000076907$ |
| 2026-05-27 | 5,939.53$ | 54,176$ | 0.000000077906$ |
| 2026-05-26 | 5,945.49$ | 48,995$ | 0.000000077906$ |
| 2026-05-25 | 6,098.28$ | 55,595$ | 0.000000075947$ |
| 2026-05-24 | 6,021.30$ | 55,287$ | 0.000000076915$ |
| 2026-05-23 | 6,097.67$ | 57,528$ | 0.000000076931$ |
| 2026-05-22 | 5,944.89$ | 53,416$ | 0.000000075909$ |
| 2026-05-21 | 6,023.71$ | 55,556$ | 0.000000075954$ |
| 2026-05-20 | 5,944.89$ | 51,241$ | 0.000000076931$ |
| 2026-05-19 | 5,947.87$ | 51,031$ | 0.000000075954$ |
| 2026-05-18 | 6,026.12$ | 56,598$ | 0.000000077937$ |
| 2026-05-17 | 6,024.31$ | 52,684$ | 0.000000077992$ |
| 2026-05-16 | 6,104.38$ | 55,859$ | 0.000000076969$ |
| 2026-05-15 | 5,949.05$ | 51,154$ | 0.000000077992$ |
| 2026-05-14 | 6,026.12$ | 56,663$ | 0.000000076008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
