Goodle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,950.24$ | 51,408$ | N/A |
| 2026-04-15 | 6,109.27$ | 56,866$ | 0.000000076023$ |
| 2026-04-14 | 6,030.94$ | 54,530$ | 0.000000076053$ |
| 2026-04-13 | 6,025.52$ | 55,983$ | 0.000000077054$ |
| 2026-04-12 | 5,952.62$ | 56,442$ | 0.000000077008$ |
| 2026-04-11 | 6,027.93$ | 57,397$ | 0.000000076030$ |
| 2026-04-10 | 6,103.77$ | 52,429$ | 0.000000078000$ |
| 2026-04-09 | 5,950.24$ | 56,158$ | 0.000000078000$ |
| 2026-04-08 | 5,949.05$ | 51,666$ | 0.000000078008$ |
| 2026-04-07 | 6,028.53$ | 53,158$ | 0.000000076008$ |
| 2026-04-06 | 6,101.94$ | 55,935$ | 0.000000078039$ |
| 2026-04-05 | 6,111.10$ | 55,687$ | 0.000000076969$ |
| 2026-04-04 | 6,106.21$ | 52,905$ | 0.000000078078$ |
| 2026-04-03 | 6,027.93$ | 54,046$ | 0.000000077031$ |
| 2026-04-02 | 6,035.16$ | 59,999$ | 0.000000077015$ |
| 2026-04-01 | 6,021.30$ | 54,760$ | 0.000000077108$ |
| 2026-03-31 | 6,100.11$ | 55,012$ | 0.000000076923$ |
| 2026-03-30 | 6,023.11$ | 56,422$ | 0.000000077953$ |
| 2026-03-29 | 5,943.10$ | 57,792$ | 0.000000076938$ |
| 2026-03-28 | 6,021.90$ | 59,562$ | 0.000000076985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
