gooncoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 30,315$ | 5.74$ | N/A |
| 2026-04-12 | 30,090$ | 4.71$ | 0.00003032$ |
| 2026-04-11 | 30,308$ | 4.74$ | 0.00003014$ |
| 2026-04-10 | 29,775$ | 179.71$ | 0.00003031$ |
| 2026-04-09 | 29,555$ | 16.27$ | 0.00002979$ |
| 2026-04-08 | 30,665$ | 7.88$ | 0.00002953$ |
| 2026-04-07 | 28,564$ | 15.01$ | 0.00003066$ |
| 2026-04-06 | 30,040$ | 6.01$ | 0.00002855$ |
| 2026-04-05 | 28,785$ | 91.33$ | 0.00003010$ |
| 2026-04-04 | 28,629$ | 2.39$ | 0.00002878$ |
| 2026-04-03 | 29,045$ | 3.33$ | 0.00002863$ |
| 2026-04-02 | 29,786$ | 124.04$ | 0.00002905$ |
| 2026-04-01 | 29,056$ | 1.77$ | 0.00002979$ |
| 2026-03-31 | 28,840$ | 17.32$ | 0.00002906$ |
| 2026-03-30 | 28,527$ | 56.14$ | 0.00002884$ |
| 2026-03-29 | 29,781$ | 95.18$ | 0.00002853$ |
| 2026-03-28 | 30,735$ | 2.45$ | 0.00002978$ |
| 2026-03-27 | 30,919$ | 67.40$ | 0.00003073$ |
| 2026-03-26 | 32,645$ | 33.34$ | 0.00003092$ |
| 2026-03-25 | 32,351$ | 141.44$ | 0.00003265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
