Gooner 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 9,444.54$ | 1,655.07$ | N/A |
| 2026-04-15 | 8,991.14$ | 964.89$ | 0.00000947$ |
| 2026-04-14 | 9,252.29$ | 30.42$ | 0.00000902$ |
| 2026-04-13 | 8,659.30$ | 23.91$ | 0.00000928$ |
| 2026-04-12 | 9,026.65$ | 72.81$ | 0.00000869$ |
| 2026-04-11 | 9,079.72$ | 216.05$ | 0.00000905$ |
| 2026-04-10 | 8,833.61$ | 251.70$ | 0.00000911$ |
| 2026-04-09 | 8,173.51$ | 40.57$ | 0.00000886$ |
| 2026-04-08 | 8,444.00$ | 14.06$ | 0.00000820$ |
| 2026-04-07 | 7,931.92$ | 93.82$ | 0.00000847$ |
| 2026-04-06 | 7,909.66$ | 8.01$ | 0.00000791$ |
| 2026-04-05 | 7,980.01$ | 8.08$ | 0.00000793$ |
| 2026-04-04 | 7,980.02$ | 8.08$ | 0.00000800$ |
| 2026-04-02 | 8,455.36$ | 138.38$ | 0.00000800$ |
| 2026-04-01 | 8,541.71$ | 34.47$ | 0.00000848$ |
| 2026-03-31 | 8,641.47$ | 9.61$ | 0.00000863$ |
| 2026-03-30 | 8,850.54$ | 737.01$ | 0.00000867$ |
| 2026-03-29 | 9,703.83$ | 4.20$ | 0.00000884$ |
| 2026-03-28 | 9,820.14$ | 81.58$ | 0.00000986$ |
| 2026-03-27 | 10,186.86$ | 139.24$ | 0.00000985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
