Gooner 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 7,199.49$ | 86.75$ | N/A |
| 2026-06-06 | 7,208.94$ | 18.34$ | 0.00000726$ |
| 2026-06-05 | 7,694.30$ | 313.29$ | 0.00000720$ |
| 2026-06-04 | 8,046.21$ | 106.73$ | 0.00000772$ |
| 2026-06-03 | 8,413.81$ | 132.13$ | 0.00000807$ |
| 2026-06-02 | 9,449.56$ | 9.84$ | 0.00000847$ |
| 2026-06-01 | 9,449.38$ | 35.25$ | 0.00000948$ |
| 2026-05-31 | 9,695.01$ | 445.54$ | 0.00000948$ |
| 2026-05-30 | 9,659.38$ | 1,182.15$ | 0.00000973$ |
| 2026-05-29 | 9,962.22$ | 89.95$ | 0.00000969$ |
| 2026-05-28 | 10,204.00$ | 531.75$ | 0.00000999$ |
| 2026-05-27 | 11,502.90$ | 3,343.57$ | 0.00001024$ |
| 2026-05-26 | 12,559.73$ | 2,923.91$ | 0.00001154$ |
| 2026-05-25 | 10,836.34$ | 2,893.91$ | 0.00001268$ |
| 2026-05-24 | 10,861.62$ | 22.07$ | 0.00001087$ |
| 2026-05-23 | 10,885.28$ | 210.85$ | 0.00001090$ |
| 2026-05-22 | 10,989.52$ | 6.84$ | 0.00001085$ |
| 2026-05-21 | 10,744.80$ | 5.04$ | 0.00001108$ |
| 2026-05-20 | 10,676.84$ | 5.07$ | 0.00001078$ |
| 2026-05-19 | 10,795.88$ | 1,121.72$ | 0.00001071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
