Goose Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 147,812$ | 1,750.74$ | N/A |
| 2026-06-01 | 148,930$ | 870.00$ | 0.00197408$ |
| 2026-05-31 | 150,683$ | 2,611.11$ | 0.00199896$ |
| 2026-05-30 | 141,302$ | 344.13$ | 0.00202520$ |
| 2026-05-29 | 141,703$ | 490.86$ | 0.00190198$ |
| 2026-05-28 | 141,114$ | 178.02$ | 0.00190456$ |
| 2026-05-27 | 141,214$ | 245.47$ | 0.00190590$ |
| 2026-05-26 | 141,633$ | 224.24$ | 0.00190911$ |
| 2026-05-25 | 141,997$ | 399.75$ | 0.00192122$ |
| 2026-05-24 | 141,136$ | 472.55$ | 0.00192573$ |
| 2026-05-23 | 140,417$ | 1,243.01$ | 0.00194048$ |
| 2026-05-22 | 140,699$ | 1,362.30$ | 0.00192545$ |
| 2026-05-21 | 140,433$ | 188.75$ | 0.00193908$ |
| 2026-05-20 | 153,805$ | 31,164$ | 0.00193176$ |
| 2026-05-19 | 169,619$ | 19,472.61$ | 0.00207839$ |
| 2026-05-18 | 157,284$ | 2,846.39$ | 0.00236457$ |
| 2026-05-17 | 156,597$ | 54,669$ | 0.00219946$ |
| 2026-05-16 | 157,554$ | 847.05$ | 0.00219828$ |
| 2026-05-15 | 152,705$ | 35,881$ | 0.00221455$ |
| 2026-05-14 | 168,634$ | 3,510.33$ | 0.00215050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
