Goose Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 174,528$ | 9,366.62$ | N/A |
| 2026-04-16 | 174,150$ | 9,414.65$ | 0.00261083$ |
| 2026-04-15 | 173,840$ | 9,736.51$ | 0.00260345$ |
| 2026-04-14 | 171,332$ | 9,370.24$ | 0.00260346$ |
| 2026-04-13 | 175,210$ | 9,606.16$ | 0.00257639$ |
| 2026-04-12 | 177,866$ | 9,565.97$ | 0.00264072$ |
| 2026-04-11 | 168,623$ | 9,481.52$ | 0.00268550$ |
| 2026-04-10 | 170,774$ | 9,721.43$ | 0.00255675$ |
| 2026-04-09 | 171,930$ | 10,197.30$ | 0.00258813$ |
| 2026-04-08 | 171,229$ | 9,977.68$ | 0.00261229$ |
| 2026-04-07 | 170,569$ | 10,210.59$ | 0.00260272$ |
| 2026-04-06 | 170,036$ | 11,880.04$ | 0.00259243$ |
| 2026-04-05 | 176,457$ | 10,319.13$ | 0.00260040$ |
| 2026-04-04 | 164,242$ | 8,906.05$ | 0.00269257$ |
| 2026-04-03 | 163,989$ | 10,206.59$ | 0.00251586$ |
| 2026-04-02 | 166,302$ | 9,910.88$ | 0.00251607$ |
| 2026-04-01 | 168,086$ | 9,741.91$ | 0.00255684$ |
| 2026-03-31 | 169,617$ | 9,368.96$ | 0.00258963$ |
| 2026-03-30 | 168,855$ | 9,621.72$ | 0.00262615$ |
| 2026-03-29 | 173,061$ | 9,624.37$ | 0.00262715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
