Goose Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 2,557,484$ | 27.84$ | N/A |
| 2026-10-18 | 2,531,714$ | 1.20$ | 0.00255748$ |
| 2026-10-17 | 2,531,661$ | 1.20$ | 0.00253171$ |
| 2026-10-15 | 2,477,287$ | 1.69$ | 0.00253166$ |
| 2026-10-14 | 2,555,883$ | 21.75$ | 0.00247729$ |
| 2026-10-13 | 4,717,832$ | 2.50$ | 0.00255588$ |
| 2026-10-12 | 4,720,484$ | 2.60$ | 0.00471783$ |
| 2026-10-11 | 4,577,798$ | 6.67$ | 0.00472048$ |
| 2026-10-10 | 4,714,943$ | 6.59$ | 0.00457780$ |
| 2026-10-09 | 4,668,074$ | 4.07$ | 0.00471494$ |
| 2026-10-08 | 4,801,183$ | 2.49$ | 0.00466807$ |
| 2026-10-07 | 4,949,264$ | 7.31$ | 0.00480118$ |
| 2026-10-06 | 5,085,200$ | 4.74$ | 0.00494926$ |
| 2026-10-05 | 5,066,317$ | 27.05$ | 0.00508520$ |
| 2026-10-04 | 5,025,122$ | 492.78$ | 0.00506632$ |
| 2026-10-03 | 4,990,165$ | 7,824,313$ | 0.00502512$ |
| 2026-10-02 | 22,230,269$ | 14,811,357$ | 0.00499016$ |
| 2026-10-01 | 0.000000000000000000$ | 9,360,449$ | 0.02223027$ |
| 2026-09-30 | 0.000000000000000000$ | 19,795,823$ | 0.01985995$ |
| 2026-09-29 | 0.000000000000000000$ | 7,608,425$ | 0.118016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
