GoPulse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 569,481$ | 2,078.73$ | N/A |
| 2026-04-15 | 548,319$ | 4,938.27$ | 0.03308300$ |
| 2026-04-14 | 582,591$ | 1,266.34$ | 0.03181797$ |
| 2026-04-13 | 575,246$ | 426.58$ | 0.03384836$ |
| 2026-04-12 | 588,084$ | 703.09$ | 0.03338368$ |
| 2026-04-11 | 570,308$ | 1,342.67$ | 0.03409354$ |
| 2026-04-10 | 571,900$ | 581.89$ | 0.03326659$ |
| 2026-04-09 | 562,380$ | 1,506.82$ | 0.03307193$ |
| 2026-04-08 | 576,958$ | 919.09$ | 0.03264873$ |
| 2026-04-07 | 547,357$ | 687.36$ | 0.03339683$ |
| 2026-04-06 | 557,467$ | 390.34$ | 0.03182586$ |
| 2026-04-05 | 562,446$ | 506.50$ | 0.03234880$ |
| 2026-04-04 | 561,299$ | 966.51$ | 0.03242142$ |
| 2026-04-03 | 561,412$ | 1,654.31$ | 0.03256812$ |
| 2026-04-02 | 596,848$ | 1,176.09$ | 0.03257283$ |
| 2026-04-01 | 596,887$ | 1,745.79$ | 0.03482610$ |
| 2026-03-31 | 595,018$ | 938.33$ | 0.03463628$ |
| 2026-03-30 | 585,516$ | 1,248.31$ | 0.03442001$ |
| 2026-03-29 | 597,980$ | 12,390.46$ | 0.03389991$ |
| 2026-03-28 | 559,623$ | 1,334.98$ | 0.03469971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
