GoPulse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 647,151$ | 7,457.81$ | N/A |
| 2026-05-31 | 511,357$ | 6,887.65$ | 0.03755301$ |
| 2026-05-30 | 434,142$ | 6,325.30$ | 0.02976016$ |
| 2026-05-29 | 345,442$ | 2,580.94$ | 0.02519245$ |
| 2026-05-28 | 309,224$ | 7,307.60$ | 0.02002716$ |
| 2026-05-27 | 247,401$ | 22,954$ | 0.01794374$ |
| 2026-05-26 | 540,712$ | 475.76$ | 0.01435622$ |
| 2026-05-25 | 542,555$ | 285.45$ | 0.03131289$ |
| 2026-05-24 | 540,353$ | 1,035.44$ | 0.03141515$ |
| 2026-05-23 | 531,714$ | 441.97$ | 0.03139484$ |
| 2026-05-22 | 538,127$ | 3,355.54$ | 0.03097975$ |
| 2026-05-21 | 528,135$ | 709.35$ | 0.03124271$ |
| 2026-05-20 | 529,054$ | 463.99$ | 0.03064672$ |
| 2026-05-19 | 535,816$ | 4,484.77$ | 0.03055671$ |
| 2026-05-18 | 503,550$ | 722.45$ | 0.03128924$ |
| 2026-05-17 | 506,628$ | 437.31$ | 0.02916374$ |
| 2026-05-16 | 516,610$ | 344.98$ | 0.02940587$ |
| 2026-05-15 | 517,735$ | 468.20$ | 0.02988533$ |
| 2026-05-14 | 512,714$ | 739.42$ | 0.03002879$ |
| 2026-05-13 | 513,770$ | 528.12$ | 0.02975187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
