Gora 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 40,428$ | 221.68$ | N/A |
| 2026-06-06 | 41,994$ | 173.12$ | 0.00106388$ |
| 2026-06-05 | 47,703$ | 111.89$ | 0.00110509$ |
| 2026-06-04 | 51,272$ | 39.64$ | 0.00125535$ |
| 2026-06-03 | 54,158$ | 413.78$ | 0.00134927$ |
| 2026-06-02 | 48,955$ | 131.82$ | 0.00142394$ |
| 2026-06-01 | 49,035$ | 48.53$ | 0.00128829$ |
| 2026-05-31 | 47,611$ | 168.72$ | 0.00129243$ |
| 2026-05-30 | 48,267$ | 137.05$ | 0.00125292$ |
| 2026-05-29 | 47,177$ | 625.02$ | 0.00127018$ |
| 2026-05-28 | 52,994$ | 185.60$ | 0.00124366$ |
| 2026-05-27 | 57,617$ | 1,344.08$ | 0.00139457$ |
| 2026-05-26 | 59,657$ | 747.09$ | 0.00151342$ |
| 2026-05-25 | 58,649$ | 5,425.58$ | 0.00156995$ |
| 2026-05-24 | 41,363$ | 5,189.30$ | 0.00154351$ |
| 2026-05-23 | 41,468$ | 6,159.75$ | 0.00108851$ |
| 2026-05-22 | 56,138$ | 3,243.63$ | 0.00109126$ |
| 2026-05-21 | 66,528$ | 31.29$ | 0.00147730$ |
| 2026-05-20 | 63,498$ | 765.66$ | 0.00175074$ |
| 2026-05-19 | 61,392$ | 173.97$ | 0.00166659$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
