Gora 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 141,392$ | 820.16$ | N/A |
| 2026-04-15 | 138,482$ | 298.22$ | 0.00372082$ |
| 2026-04-14 | 136,783$ | 290.52$ | 0.00364427$ |
| 2026-04-13 | 129,916$ | 556.62$ | 0.00360832$ |
| 2026-04-12 | 128,542$ | 2,135.94$ | 0.00341884$ |
| 2026-04-11 | 136,245$ | 663.56$ | 0.00338264$ |
| 2026-04-10 | 140,583$ | 1,350.89$ | 0.00358574$ |
| 2026-04-09 | 149,327$ | 717.49$ | 0.00369920$ |
| 2026-04-08 | 148,322$ | 1,388.01$ | 0.00392965$ |
| 2026-04-07 | 149,297$ | 2,497.20$ | 0.00390320$ |
| 2026-04-06 | 148,183$ | 725.33$ | 0.00392924$ |
| 2026-04-05 | 140,660$ | 423.53$ | 0.00389956$ |
| 2026-04-04 | 148,161$ | 911.43$ | 0.00370158$ |
| 2026-04-03 | 126,357$ | 809.11$ | 0.00389897$ |
| 2026-04-02 | 129,251$ | 867.77$ | 0.00331746$ |
| 2026-04-01 | 115,714$ | 1,405.28$ | 0.00340133$ |
| 2026-03-31 | 116,777$ | 650.72$ | 0.00304495$ |
| 2026-03-30 | 120,558$ | 384.95$ | 0.00307287$ |
| 2026-03-29 | 120,673$ | 426.89$ | 0.00317263$ |
| 2026-03-28 | 105,966$ | 111.34$ | 0.00317562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
