GoreCats 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 22,785$ | 229.10$ | N/A |
| 2026-04-13 | 21,127$ | 1,278.86$ | 0.00002259$ |
| 2026-04-12 | 22,034$ | 580.33$ | 0.00002113$ |
| 2026-04-11 | 22,034$ | 580.33$ | 0.00002193$ |
| 2026-04-10 | 24,872$ | 29.18$ | 0.00002193$ |
| 2026-04-09 | 24,640$ | 144.26$ | 0.00002500$ |
| 2026-04-08 | 26,103$ | 188.28$ | 0.00002477$ |
| 2026-04-07 | 24,745$ | 38.42$ | 0.00002611$ |
| 2026-04-06 | 24,745$ | 38.42$ | 0.00002442$ |
| 2026-04-05 | 24,845$ | 24.49$ | 0.00002442$ |
| 2026-04-04 | 24,845$ | 24.49$ | 0.00002485$ |
| 2026-04-03 | 24,142$ | 390.40$ | 0.00002485$ |
| 2026-04-02 | 27,290$ | 256.39$ | 0.00002416$ |
| 2026-04-01 | 26,048$ | 431.25$ | 0.00002730$ |
| 2026-03-31 | 26,847$ | 343.72$ | 0.00002605$ |
| 2026-03-30 | 28,349$ | 28.24$ | 0.00002685$ |
| 2026-03-29 | 29,227$ | 802.51$ | 0.00002824$ |
| 2026-03-28 | 25,399$ | 985.61$ | 0.00002927$ |
| 2026-03-27 | 28,617$ | 200.32$ | 0.00002559$ |
| 2026-03-26 | 29,519$ | 119.25$ | 0.00002862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
