GoreCats 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 60,269$ | 17,876.08$ | N/A |
| 2026-06-19 | 88,380$ | 22,601$ | 0.00005922$ |
| 2026-06-18 | 99,049$ | 23,162$ | 0.00008839$ |
| 2026-06-17 | 51,049$ | 19,645.16$ | 0.00010065$ |
| 2026-06-16 | 37,358$ | 53,357$ | 0.00005098$ |
| 2026-06-15 | 24,591$ | 2,094.29$ | 0.00003737$ |
| 2026-06-14 | 17,901.27$ | 85.68$ | 0.00002455$ |
| 2026-06-13 | 17,048.22$ | 114.84$ | 0.00001790$ |
| 2026-06-12 | 17,927.39$ | 722.96$ | 0.00001705$ |
| 2026-06-11 | 13,965.90$ | 252.76$ | 0.00001781$ |
| 2026-06-10 | 15,326.92$ | 324.12$ | 0.00001397$ |
| 2026-06-09 | 15,464.83$ | 337.18$ | 0.00001534$ |
| 2026-06-08 | 15,058.68$ | 17.88$ | 0.00001546$ |
| 2026-06-07 | 14,415.27$ | 3.06$ | 0.00001518$ |
| 2026-06-06 | 14,622.38$ | 209.60$ | 0.00001438$ |
| 2026-06-05 | 15,755.97$ | 78.75$ | 0.00001460$ |
| 2026-06-04 | 16,656.95$ | 173.89$ | 0.00001573$ |
| 2026-06-03 | 16,770.68$ | 356.95$ | 0.00001663$ |
| 2026-06-02 | 19,379.50$ | 3.42$ | 0.00001677$ |
| 2026-06-01 | 20,062$ | 24.00$ | 0.00001938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
