gork 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 63,880$ | 3,035.88$ | N/A |
| 2026-06-05 | 76,720$ | 1,231.42$ | 0.00006436$ |
| 2026-06-04 | 84,346$ | 2,719.59$ | 0.00007736$ |
| 2026-06-03 | 103,890$ | 11,995.17$ | 0.00008446$ |
| 2026-06-02 | 80,637$ | 6,829.53$ | 0.00010402$ |
| 2026-06-01 | 83,264$ | 13,771.42$ | 0.00008073$ |
| 2026-05-31 | 72,314$ | 20,920$ | 0.00008338$ |
| 2026-05-30 | 95,745$ | 192,078$ | 0.00007242$ |
| 2026-05-29 | 57,479$ | 3,675.15$ | 0.00009576$ |
| 2026-05-28 | 62,064$ | 4,908.11$ | 0.00005755$ |
| 2026-05-27 | 64,649$ | 758.64$ | 0.00006218$ |
| 2026-05-26 | 63,945$ | 2,414.31$ | 0.00006473$ |
| 2026-05-25 | 61,774$ | 8,601.06$ | 0.00006403$ |
| 2026-05-24 | 88,405$ | 1,002.41$ | 0.00006186$ |
| 2026-05-23 | 87,870$ | 1,359.69$ | 0.00008852$ |
| 2026-05-22 | 83,553$ | 432.42$ | 0.00008797$ |
| 2026-05-21 | 81,847$ | 1,651.44$ | 0.00008318$ |
| 2026-05-20 | 82,533$ | 7,044.50$ | 0.00008195$ |
| 2026-05-19 | 86,678$ | 1,695.95$ | 0.00008264$ |
| 2026-05-18 | 88,156$ | 4,059.16$ | 0.00008680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
