gork 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 115,264$ | 9,394.13$ | N/A |
| 2026-04-16 | 109,751$ | 8,689.29$ | 0.00011540$ |
| 2026-04-15 | 101,353$ | 4,204.78$ | 0.00010989$ |
| 2026-04-14 | 111,744$ | 2,395.91$ | 0.00010153$ |
| 2026-04-13 | 111,320$ | 7,200.42$ | 0.00011189$ |
| 2026-04-12 | 124,169$ | 4,310.60$ | 0.00011146$ |
| 2026-04-11 | 134,240$ | 7,676.72$ | 0.00012432$ |
| 2026-04-10 | 108,152$ | 35,518$ | 0.00013441$ |
| 2026-04-09 | 126,520$ | 24,160$ | 0.00010829$ |
| 2026-04-08 | 128,841$ | 22,794$ | 0.00012668$ |
| 2026-04-07 | 117,814$ | 27,964$ | 0.00012900$ |
| 2026-04-06 | 122,525$ | 23,684$ | 0.00011796$ |
| 2026-04-05 | 132,069$ | 26,026$ | 0.00012268$ |
| 2026-04-04 | 136,061$ | 28,486$ | 0.00013224$ |
| 2026-04-03 | 142,510$ | 33,340$ | 0.00013622$ |
| 2026-04-02 | 153,230$ | 31,350$ | 0.00014205$ |
| 2026-04-01 | 150,397$ | 37,298$ | 0.00015343$ |
| 2026-03-31 | 154,801$ | 46,220$ | 0.00015032$ |
| 2026-03-30 | 146,646$ | 26,506$ | 0.00015500$ |
| 2026-03-29 | 144,161$ | 35,816$ | 0.00014683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
