Gorth 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 53,930$ | 781.65$ | N/A |
| 2026-07-13 | 53,651$ | 16.54$ | 0.000000000127531$ |
| 2026-07-12 | 54,841$ | 631.99$ | 0.000000000130361$ |
| 2026-07-11 | 59,924$ | 4.63$ | 0.000000000142442$ |
| 2026-07-10 | 59,348$ | 44.78$ | 0.000000000141074$ |
| 2026-07-08 | 57,092$ | 14.45$ | 0.000000000135710$ |
| 2026-07-07 | 58,509$ | 11.54$ | 0.000000000139079$ |
| 2026-07-06 | 59,284$ | 21.83$ | 0.000000000140921$ |
| 2026-07-05 | 58,866$ | 27.99$ | 0.000000000139928$ |
| 2026-07-03 | 58,363$ | 7.33$ | 0.000000000138731$ |
| 2026-07-02 | 52,940$ | 1.22$ | 0.000000000125842$ |
| 2026-07-01 | 53,208$ | 1.23$ | 0.000000000126479$ |
| 2026-06-30 | 51,857$ | 9.18$ | 0.000000000123267$ |
| 2026-06-27 | 51,810$ | 164.20$ | 0.000000000123154$ |
| 2026-06-26 | 51,798$ | 172.02$ | 0.000000000123126$ |
| 2026-06-25 | 52,505$ | 741.62$ | 0.000000000124807$ |
| 2026-06-24 | 59,544$ | 401.47$ | 0.000000000141538$ |
| 2026-06-23 | 63,087$ | 18.19$ | 0.000000000149961$ |
| 2026-06-22 | 66,217$ | 181.05$ | 0.000000000157401$ |
| 2026-06-21 | 66,527$ | 79.11$ | 0.000000000158138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
