Gorth 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 47,291$ | 9.14$ | N/A |
| 2026-11-04 | 44,619$ | 1.65$ | 0.000000000112414$ |
| 2026-11-03 | 44,004$ | 104.60$ | 0.000000000106062$ |
| 2026-11-02 | 43,994$ | 104.58$ | 0.000000000104600$ |
| 2026-11-01 | 43,855$ | 22.48$ | 0.000000000104577$ |
| 2026-10-31 | 43,432$ | 1.19$ | 0.000000000104246$ |
| 2026-10-29 | 45,656$ | 1.36$ | 0.000000000103240$ |
| 2026-10-28 | 45,582$ | 1.36$ | 0.000000000108528$ |
| 2026-10-21 | 47,405$ | 1.69$ | 0.000000000108350$ |
| 2026-10-20 | 46,606$ | 7.03$ | 0.000000000112684$ |
| 2026-10-19 | 46,746$ | 10.33$ | 0.000000000110785$ |
| 2026-10-18 | 45,447$ | 10.04$ | 0.000000000111117$ |
| 2026-10-17 | 47,211$ | 10.01$ | 0.000000000108029$ |
| 2026-10-16 | 47,559$ | 17.06$ | 0.000000000112222$ |
| 2026-10-15 | 46,838$ | 15.68$ | 0.000000000113050$ |
| 2026-10-14 | 48,579$ | 6.70$ | 0.000000000111336$ |
| 2026-10-13 | 47,473$ | 24.41$ | 0.000000000115474$ |
| 2026-10-12 | 48,271$ | 24.82$ | 0.000000000112845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
