Gorth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 76,568$ | 7.64$ | N/A |
| 2026-04-13 | 70,476$ | 72.27$ | 0.000000000181969$ |
| 2026-04-12 | 73,715$ | 13.72$ | 0.000000000167502$ |
| 2026-04-11 | 72,781$ | 50.05$ | 0.000000000175209$ |
| 2026-04-10 | 70,663$ | 47.49$ | 0.000000000173082$ |
| 2026-04-09 | 70,576$ | 48.54$ | 0.000000000167985$ |
| 2026-04-08 | 72,880$ | 17.97$ | 0.000000000167766$ |
| 2026-04-07 | 68,055$ | 11.26$ | 0.000000000173238$ |
| 2026-04-06 | 67,948$ | 43.14$ | 0.000000000161849$ |
| 2026-04-05 | 67,817$ | 43.10$ | 0.000000000161335$ |
| 2026-04-04 | 66,307$ | 673.36$ | 0.000000000161204$ |
| 2026-04-03 | 66,230$ | 672.46$ | 0.000000000157644$ |
| 2026-04-02 | 68,660$ | 10.48$ | 0.000000000157433$ |
| 2026-04-01 | 67,270$ | 159.96$ | 0.000000000163155$ |
| 2026-03-31 | 63,252$ | 393.08$ | 0.000000000159956$ |
| 2026-03-30 | 61,838$ | 39.65$ | 0.000000000150353$ |
| 2026-03-29 | 62,726$ | 1,079.40$ | 0.000000000146993$ |
| 2026-03-28 | 70,374$ | 3,302.80$ | 0.000000000149102$ |
| 2026-03-27 | 57,087$ | 42.76$ | 0.000000000167283$ |
| 2026-03-26 | 59,899$ | 57.80$ | 0.000000000135699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
