Gorth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 67,660$ | 813.22$ | N/A |
| 2026-05-29 | 64,330$ | 214.33$ | 0.000000000160861$ |
| 2026-05-28 | 65,921$ | 63.59$ | 0.000000000152914$ |
| 2026-05-27 | 68,237$ | 328.59$ | 0.000000000156774$ |
| 2026-05-26 | 69,114$ | 904.89$ | 0.000000000162248$ |
| 2026-05-25 | 68,507$ | 20.62$ | 0.000000000164397$ |
| 2026-05-24 | 69,085$ | 1.54$ | 0.000000000162855$ |
| 2026-05-23 | 69,294$ | 8.59$ | 0.000000000164213$ |
| 2026-05-22 | 69,679$ | 8.63$ | 0.000000000164714$ |
| 2026-05-21 | 69,886$ | 3.40$ | 0.000000000165628$ |
| 2026-05-20 | 69,340$ | 19.08$ | 0.000000000166160$ |
| 2026-05-19 | 69,730$ | 20.04$ | 0.000000000164797$ |
| 2026-05-18 | 74,531$ | 915.97$ | 0.000000000165720$ |
| 2026-05-17 | 74,918$ | 927.17$ | 0.000000000177158$ |
| 2026-05-16 | 73,519$ | 565.29$ | 0.000000000178015$ |
| 2026-05-15 | 78,965$ | 63.50$ | 0.000000000174809$ |
| 2026-05-14 | 77,859$ | 66.32$ | 0.000000000187711$ |
| 2026-05-13 | 79,251$ | 68.45$ | 0.000000000184971$ |
| 2026-05-12 | 81,830$ | 124.16$ | 0.000000000188346$ |
| 2026-05-11 | 84,217$ | 284.63$ | 0.000000000194501$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
