Gorth 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 56,078$ | 94.41$ | N/A |
| 2026-08-30 | 57,406$ | 212.30$ | 0.000000000133301$ |
| 2026-08-29 | 56,905$ | 144.53$ | 0.000000000136457$ |
| 2026-08-28 | 57,821$ | 35.58$ | 0.000000000135265$ |
| 2026-08-27 | 58,037$ | 13.70$ | 0.000000000137443$ |
| 2026-08-26 | 57,091$ | 31.05$ | 0.000000000137957$ |
| 2026-08-25 | 57,630$ | 1,667.31$ | 0.000000000135707$ |
| 2026-08-24 | 57,598$ | 283.21$ | 0.000000000136989$ |
| 2026-08-23 | 57,415$ | 5.01$ | 0.000000000136914$ |
| 2026-08-22 | 60,557$ | 88.72$ | 0.000000000136479$ |
| 2026-08-21 | 55,245$ | 204.79$ | 0.000000000143948$ |
| 2026-08-20 | 54,869$ | 84.58$ | 0.000000000131320$ |
| 2026-08-19 | 46,358$ | 94.10$ | 0.000000000130427$ |
| 2026-08-18 | 46,956$ | 167.69$ | 0.000000000110196$ |
| 2026-08-17 | 45,274$ | 1.93$ | 0.000000000111616$ |
| 2026-08-16 | 45,102$ | 1.43$ | 0.000000000107620$ |
| 2026-08-15 | 45,104$ | 4.95$ | 0.000000000107210$ |
| 2026-08-14 | 45,219$ | 7.51$ | 0.000000000107214$ |
| 2026-08-13 | 45,549$ | 1.87$ | 0.000000000107488$ |
| 2026-08-12 | 45,344$ | 53.89$ | 0.000000000108273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
