Gourmet Galaxy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 17,293.50$ | 164.36$ | N/A |
| 2026-06-04 | 17,589.57$ | 270.31$ | 0.00520692$ |
| 2026-06-03 | 17,016.60$ | 12.89$ | 0.00529465$ |
| 2026-06-02 | 19,740.80$ | 16.04$ | 0.00511904$ |
| 2026-06-01 | 20,207$ | 4.09$ | 0.00594219$ |
| 2026-05-31 | 20,363$ | 16.17$ | 0.00608266$ |
| 2026-05-30 | 18,079.76$ | 99.30$ | 0.00613472$ |
| 2026-05-29 | 18,110.35$ | 101.25$ | 0.00544220$ |
| 2026-05-28 | 18,512.53$ | 6.55$ | 0.00545141$ |
| 2026-05-27 | 18,738.27$ | 11.20$ | 0.00557043$ |
| 2026-05-26 | 18,930.65$ | 1.077$ | 0.00563855$ |
| 2026-05-25 | 18,780.83$ | 153.75$ | 0.00570047$ |
| 2026-05-24 | 18,663.61$ | 4.42$ | 0.00565307$ |
| 2026-05-23 | 18,585.15$ | 151.79$ | 0.00561795$ |
| 2026-05-22 | 3,534.61$ | 11.28$ | 0.00559433$ |
| 2026-05-21 | 3,576.07$ | 38.12$ | 0.00106395$ |
| 2026-05-20 | 11,552.99$ | 459.66$ | 0.00107644$ |
| 2026-05-19 | 6,225.66$ | 862.16$ | 0.00347833$ |
| 2026-05-18 | 18,361.07$ | 115.26$ | 0.00187399$ |
| 2026-05-17 | 15,634.64$ | 190.00$ | 0.00554371$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
