Gourmet Galaxy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,170.64$ | 1.45$ | N/A |
| 2026-04-16 | 17,808.33$ | 158.73$ | 0.00546680$ |
| 2026-04-15 | 17,651.86$ | 162.73$ | 0.00536050$ |
| 2026-04-14 | 17,602.39$ | 1.88$ | 0.00530933$ |
| 2026-04-13 | 17,043.16$ | 158.95$ | 0.00529851$ |
| 2026-04-12 | 17,043.16$ | 158.95$ | 0.00512887$ |
| 2026-04-11 | 17,364.00$ | 99.61$ | 0.00512887$ |
| 2026-04-10 | 17,364.00$ | 99.61$ | 0.00522675$ |
| 2026-04-09 | 17,206.99$ | 101.29$ | 0.00522675$ |
| 2026-04-08 | 17,796.27$ | 2.84$ | 0.00517947$ |
| 2026-04-07 | 17,265.05$ | 156.46$ | 0.00535833$ |
| 2026-04-06 | 17,265.39$ | 156.29$ | 0.00519495$ |
| 2026-04-04 | 16,737.84$ | 1.024$ | 0.00519707$ |
| 2026-04-03 | 16,789.37$ | 4.32$ | 0.00503827$ |
| 2026-04-02 | 17,520.87$ | 1.053$ | 0.00505783$ |
| 2026-04-01 | 17,640.10$ | 1.89$ | 0.00527397$ |
| 2026-03-31 | 17,433.03$ | 155.28$ | 0.00530986$ |
| 2026-03-30 | 17,273.35$ | 157.51$ | 0.00524843$ |
| 2026-03-29 | 17,444.00$ | 1.53$ | 0.00519946$ |
| 2026-03-28 | 17,497.07$ | 2.30$ | 0.00525083$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
