GOUT Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 31,700$ | 7.52$ | N/A |
| 2026-06-01 | 31,703$ | 7.53$ | 0.000000150689$ |
| 2026-05-31 | 30,101$ | 9.06$ | 0.000000150967$ |
| 2026-05-30 | 30,023$ | 9.03$ | 0.000000143336$ |
| 2026-05-29 | 30,624$ | 1.11$ | 0.000000142778$ |
| 2026-05-28 | 30,624$ | 1.11$ | 0.000000145830$ |
| 2026-05-24 | 27,800$ | 1.32$ | 0.000000145830$ |
| 2026-05-23 | 27,773$ | 1.32$ | 0.000000132382$ |
| 2026-05-22 | 27,859$ | 1.33$ | 0.000000132254$ |
| 2026-05-20 | 28,447$ | 6.76$ | 0.000000132660$ |
| 2026-05-19 | 28,525$ | 6.78$ | 0.000000135462$ |
| 2026-05-18 | 29,124$ | 13.01$ | 0.000000135832$ |
| 2026-05-17 | 29,124$ | 13.01$ | 0.000000138710$ |
| 2026-05-16 | 29,739$ | 1.69$ | 0.000000138710$ |
| 2026-05-15 | 29,866$ | 10.63$ | 0.000000141613$ |
| 2026-05-14 | 29,760$ | 16.85$ | 0.000000142221$ |
| 2026-05-13 | 30,902$ | 55.13$ | 0.000000142444$ |
| 2026-05-12 | 32,675$ | 43.20$ | 0.000000147151$ |
| 2026-05-11 | 32,675$ | 43.20$ | 0.000000155536$ |
| 2026-05-08 | 32,860$ | 3.31$ | 0.000000155536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
