GOUT Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 34,226$ | 16.71$ | N/A |
| 2026-04-13 | 33,716$ | 9.61$ | 0.000000162979$ |
| 2026-04-12 | 33,716$ | 9.61$ | 0.000000160550$ |
| 2026-04-11 | 33,782$ | 30.81$ | 0.000000160550$ |
| 2026-04-10 | 33,733$ | 30.89$ | 0.000000160228$ |
| 2026-04-08 | 32,961$ | 3.30$ | 0.000000160635$ |
| 2026-04-07 | 33,217$ | 2.54$ | 0.000000156244$ |
| 2026-04-06 | 33,405$ | 2.07$ | 0.000000158178$ |
| 2026-04-05 | 33,396$ | 8.69$ | 0.000000159073$ |
| 2026-04-04 | 33,396$ | 8.69$ | 0.000000159028$ |
| 2026-04-02 | 34,057$ | 116.63$ | 0.000000159028$ |
| 2026-04-01 | 33,515$ | 115.28$ | 0.000000162178$ |
| 2026-03-31 | 33,515$ | 115.28$ | 0.000000159594$ |
| 2026-03-29 | 36,419$ | 25.88$ | 0.000000159594$ |
| 2026-03-28 | 36,419$ | 25.88$ | 0.000000173422$ |
| 2026-03-27 | 37,604$ | 36.68$ | 0.000000173422$ |
| 2026-03-26 | 39,172$ | 9.30$ | 0.000000178456$ |
| 2026-03-25 | 38,923$ | 21.84$ | 0.000000186533$ |
| 2026-03-24 | 38,354$ | 7.55$ | 0.000000185347$ |
| 2026-03-23 | 38,540$ | 7.57$ | 0.000000183071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
