GOUT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 563,738$ | 1,148.73$ | N/A |
| 2026-06-07 | 575,511$ | 1,100.61$ | 0.00000606$ |
| 2026-06-06 | 564,576$ | 4,097.05$ | 0.00000619$ |
| 2026-06-05 | 575,157$ | 895.50$ | 0.00000607$ |
| 2026-06-04 | 572,025$ | 5,082.56$ | 0.00000618$ |
| 2026-06-03 | 597,230$ | 930.72$ | 0.00000615$ |
| 2026-06-02 | 604,567$ | 6,192.86$ | 0.00000642$ |
| 2026-06-01 | 619,013$ | 2,102.14$ | 0.00000650$ |
| 2026-05-31 | 638,144$ | 5,315.37$ | 0.00000665$ |
| 2026-05-30 | 601,039$ | 814.82$ | 0.00000686$ |
| 2026-05-29 | 598,360$ | 869.15$ | 0.00000646$ |
| 2026-05-28 | 602,500$ | 631.17$ | 0.00000643$ |
| 2026-05-27 | 606,136$ | 1,305.26$ | 0.00000648$ |
| 2026-05-26 | 613,757$ | 415.71$ | 0.00000652$ |
| 2026-05-25 | 613,223$ | 4,199.05$ | 0.00000660$ |
| 2026-05-24 | 612,101$ | 4,210.27$ | 0.00000659$ |
| 2026-05-23 | 655,099$ | 2,014.49$ | 0.00000658$ |
| 2026-05-22 | 659,179$ | 6,545.86$ | 0.00000704$ |
| 2026-05-21 | 619,391$ | 1,342.59$ | 0.00000709$ |
| 2026-05-20 | 622,555$ | 2,657.21$ | 0.00000666$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
