GOUT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 719,309$ | 2,049.19$ | N/A |
| 2026-04-15 | 735,755$ | 5,582.43$ | 0.00000685$ |
| 2026-04-14 | 704,069$ | 1,345.31$ | 0.00000694$ |
| 2026-04-13 | 709,065$ | 644.03$ | 0.00000658$ |
| 2026-04-12 | 709,238$ | 523.98$ | 0.00000663$ |
| 2026-04-11 | 707,459$ | 1,013.00$ | 0.00000663$ |
| 2026-04-10 | 722,699$ | 6,715.66$ | 0.00000661$ |
| 2026-04-09 | 669,712$ | 2,353.03$ | 0.00000669$ |
| 2026-04-08 | 649,527$ | 881.75$ | 0.00000620$ |
| 2026-04-07 | 645,962$ | 3,127.27$ | 0.00000601$ |
| 2026-04-06 | 668,563$ | 395.71$ | 0.00000598$ |
| 2026-04-05 | 671,364$ | 418.15$ | 0.00000619$ |
| 2026-04-04 | 695,780$ | 699.65$ | 0.00000622$ |
| 2026-04-03 | 704,434$ | 1,797.37$ | 0.00000626$ |
| 2026-04-02 | 723,378$ | 2,170.94$ | 0.00000634$ |
| 2026-04-01 | 737,004$ | 1,145.02$ | 0.00000650$ |
| 2026-03-31 | 753,130$ | 251.07$ | 0.00000662$ |
| 2026-03-30 | 749,872$ | 1,575.22$ | 0.00000677$ |
| 2026-03-29 | 756,166$ | 1,828.64$ | 0.00000674$ |
| 2026-03-28 | 754,789$ | 420.00$ | 0.00000679$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
