Governance OHM 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 5,150.92$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 579.20$ | 4,936.37$ |
| 2026-07-15 | 0.000000000000000000$ | 656.63$ | 4,854.40$ |
| 2026-07-14 | 0.000000000000000000$ | 723.12$ | 4,871.45$ |
| 2026-07-13 | 0.000000000000000000$ | 454.47$ | 4,721.28$ |
| 2026-07-12 | 0.000000000000000000$ | 2,054.80$ | 4,631.25$ |
| 2026-07-11 | 0.000000000000000000$ | 591.74$ | 4,526.89$ |
| 2026-07-10 | 0.000000000000000000$ | 566.99$ | 4,658.95$ |
| 2026-07-09 | 0.000000000000000000$ | 1,594.68$ | 4,623.84$ |
| 2026-07-08 | 0.000000000000000000$ | 188.75$ | 4,624.68$ |
| 2026-07-07 | 0.000000000000000000$ | 496.09$ | 4,573.84$ |
| 2026-07-06 | 0.000000000000000000$ | 891.29$ | 4,579.70$ |
| 2026-07-05 | 0.000000000000000000$ | 1,498.60$ | 4,581.02$ |
| 2026-07-04 | 0.000000000000000000$ | 501.59$ | 4,600.93$ |
| 2026-07-03 | 0.000000000000000000$ | 356.99$ | 4,574.40$ |
| 2026-07-02 | 0.000000000000000000$ | 57,687$ | 4,474.11$ |
| 2026-07-01 | 0.000000000000000000$ | 2,121.39$ | 4,387.50$ |
| 2026-06-30 | 0.000000000000000000$ | 1,113.12$ | 4,190.04$ |
| 2026-06-29 | 0.000000000000000000$ | 3,476.28$ | 4,249.86$ |
| 2026-06-28 | 0.000000000000000000$ | 1,002.52$ | 4,270.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
