Göztepe S.K. Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 432,366$ | 363,102$ | N/A |
| 2026-06-01 | 438,395$ | 107,209$ | 0.099075$ |
| 2026-05-31 | 436,753$ | 119,702$ | 0.100457$ |
| 2026-05-30 | 433,980$ | 125,449$ | 0.100081$ |
| 2026-05-29 | 431,655$ | 85,339$ | 0.099438$ |
| 2026-05-28 | 431,624$ | 65,489$ | 0.098910$ |
| 2026-05-27 | 434,512$ | 113,348$ | 0.098906$ |
| 2026-05-26 | 431,711$ | 120,098$ | 0.099567$ |
| 2026-05-25 | 436,282$ | 162,461$ | 0.098925$ |
| 2026-05-24 | 433,480$ | 118,132$ | 0.099973$ |
| 2026-05-23 | 439,691$ | 136,831$ | 0.099331$ |
| 2026-05-22 | 439,098$ | 85,083$ | 0.100595$ |
| 2026-05-21 | 444,937$ | 9,050.07$ | 0.100618$ |
| 2026-05-20 | 454,247$ | 5,785.61$ | 0.101954$ |
| 2026-05-19 | 466,000$ | 13,748.83$ | 0.104092$ |
| 2026-05-18 | 477,880$ | 26,155$ | 0.106783$ |
| 2026-05-17 | 481,008$ | 45,854$ | 0.109537$ |
| 2026-05-16 | 511,528$ | 34,581$ | 0.110222$ |
| 2026-05-15 | 524,388$ | 14,013.26$ | 0.117215$ |
| 2026-05-14 | 518,745$ | 36,509$ | 0.120163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
