GPSTARTER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,080,433$ | 24.81$ | N/A |
| 2026-06-18 | 3,211,132$ | 8.98$ | 0.308073$ |
| 2026-06-17 | 3,246,342$ | 10.03$ | 0.321113$ |
| 2026-06-16 | 3,287,333$ | 274.74$ | 0.324571$ |
| 2026-06-15 | 3,184,400$ | 277.85$ | 0.328986$ |
| 2026-06-14 | 3,066,787$ | 5.00$ | 0.318636$ |
| 2026-06-13 | 3,059,603$ | 3.18$ | 0.306827$ |
| 2026-06-12 | 2,999,796$ | 22.49$ | 0.305960$ |
| 2026-06-11 | 2,937,851$ | 1,045.47$ | 0.299980$ |
| 2026-06-10 | 3,407,312$ | 584.46$ | 0.294083$ |
| 2026-06-09 | 3,365,105$ | 3,390.18$ | 0.340731$ |
| 2026-06-08 | 2,718,709$ | 821.58$ | 0.336511$ |
| 2026-06-07 | 2,407,638$ | 475.64$ | 0.272168$ |
| 2026-06-06 | 2,248,543$ | 380.87$ | 0.240665$ |
| 2026-06-05 | 2,415,614$ | 560.05$ | 0.224972$ |
| 2026-06-04 | 2,309,814$ | 82.82$ | 0.241561$ |
| 2026-06-03 | 2,439,242$ | 121.43$ | 0.230822$ |
| 2026-06-02 | 2,615,512$ | 481.53$ | 0.243810$ |
| 2026-06-01 | 2,802,487$ | 17.69$ | 0.261107$ |
| 2026-05-31 | 2,856,144$ | 464.74$ | 0.280702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
