GPU ai Rich 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 19,046.51$ | 4.44$ | N/A |
| 2026-05-30 | 18,741.74$ | 4.42$ | 0.00001956$ |
| 2026-05-29 | 18,919.65$ | 48.30$ | 0.00001944$ |
| 2026-05-28 | 18,919.65$ | 48.30$ | 0.00001952$ |
| 2026-05-27 | 19,391.17$ | 5.07$ | 0.00001952$ |
| 2026-05-26 | 19,998.15$ | 1.021$ | 0.00002001$ |
| 2026-05-25 | 19,924.98$ | 3.49$ | 0.00002064$ |
| 2026-05-24 | 19,884.57$ | 2.71$ | 0.00002056$ |
| 2026-05-23 | 20,071$ | 2.09$ | 0.00002076$ |
| 2026-05-22 | 20,234$ | 41.69$ | 0.00002071$ |
| 2026-05-21 | 20,234$ | 41.69$ | 0.00002088$ |
| 2026-05-20 | 19,747.24$ | 3.97$ | 0.00002088$ |
| 2026-05-19 | 19,825.21$ | 4.19$ | 0.00002038$ |
| 2026-05-18 | 19,796.34$ | 2.06$ | 0.00002034$ |
| 2026-05-17 | 19,991.93$ | 18.10$ | 0.00002043$ |
| 2026-05-16 | 20,669$ | 23.16$ | 0.00002074$ |
| 2026-05-15 | 21,575$ | 57.29$ | 0.00002133$ |
| 2026-05-14 | 21,068$ | 198.24$ | 0.00002226$ |
| 2026-05-13 | 22,625$ | 12.14$ | 0.00002174$ |
| 2026-05-12 | 23,356$ | 100.25$ | 0.00002335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
