GPU ai Rich 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 47,030$ | 3.19$ | N/A |
| 2026-04-16 | 44,912$ | 2.30$ | 0.00004849$ |
| 2026-04-15 | 44,505$ | 73.50$ | 0.00004635$ |
| 2026-04-14 | 44,505$ | 73.50$ | 0.00004593$ |
| 2026-04-13 | 43,384$ | 74.09$ | 0.00004593$ |
| 2026-04-12 | 46,253$ | 2.88$ | 0.00004477$ |
| 2026-04-11 | 45,418$ | 2.35$ | 0.00004773$ |
| 2026-04-10 | 44,564$ | 10.56$ | 0.00004712$ |
| 2026-04-09 | 44,013$ | 1.82$ | 0.00004599$ |
| 2026-04-08 | 42,541$ | 1.58$ | 0.00004542$ |
| 2026-04-07 | 43,053$ | 2.15$ | 0.00004359$ |
| 2026-04-06 | 43,550$ | 2.39$ | 0.00004443$ |
| 2026-04-05 | 43,548$ | 2.39$ | 0.00004494$ |
| 2026-03-31 | 43,346$ | 3.15$ | 0.00004495$ |
| 2026-03-30 | 43,561$ | 3.15$ | 0.00004473$ |
| 2026-03-29 | 43,732$ | 6.40$ | 0.00004473$ |
| 2026-03-28 | 43,732$ | 6.40$ | 0.00004535$ |
| 2026-03-26 | 49,194$ | 1.15$ | 0.00004535$ |
| 2026-03-25 | 48,918$ | 18.78$ | 0.00005072$ |
| 2026-03-24 | 49,135$ | 17.81$ | 0.00005050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
