Grab Holdings (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 141,499$ | 1,984.87$ | N/A |
| 2026-06-04 | 141,537$ | 1,931.54$ | 3.45$ |
| 2026-06-03 | 148,643$ | 7,305.77$ | 3.41$ |
| 2026-06-02 | 149,044$ | 2,102.46$ | 3.60$ |
| 2026-06-01 | 146,643$ | 13.71$ | 3.60$ |
| 2026-05-31 | 146,643$ | 13.71$ | 3.55$ |
| 2026-05-30 | 146,647$ | 1,567.16$ | 3.55$ |
| 2026-05-29 | 145,282$ | 200.33$ | 3.55$ |
| 2026-05-28 | 148,489$ | 1,522.16$ | 3.55$ |
| 2026-05-27 | 145,587$ | 6,938.72$ | 3.62$ |
| 2026-05-26 | 145,587$ | 6,938.72$ | 3.58$ |
| 2026-05-24 | 147,997$ | 3.52$ | 3.58$ |
| 2026-05-23 | 147,996$ | 19,266.99$ | 3.50$ |
| 2026-05-22 | 131,336$ | 1,765.99$ | 3.50$ |
| 2026-05-21 | 129,448$ | 13,574.30$ | 3.56$ |
| 2026-05-20 | 118,603$ | 1,997.35$ | 3.50$ |
| 2026-05-19 | 120,020$ | 247.70$ | 3.50$ |
| 2026-05-18 | 120,689$ | 24.87$ | 3.55$ |
| 2026-05-17 | 120,689$ | 24.87$ | 3.56$ |
| 2026-05-16 | 120,676$ | 972.30$ | 3.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
