Grab Holdings (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 132,181$ | 9.89$ | N/A |
| 2026-04-19 | 132,181$ | 9.89$ | 4.20$ |
| 2026-04-18 | 132,180$ | 3,926.55$ | 4.20$ |
| 2026-04-17 | 127,477$ | 3,274.78$ | 4.20$ |
| 2026-04-16 | 124,124$ | 803.37$ | 4.01$ |
| 2026-04-15 | 121,096$ | 1,605.76$ | 3.93$ |
| 2026-04-14 | 116,752$ | 3,029.88$ | 3.81$ |
| 2026-04-13 | 112,600$ | 19.79$ | 3.72$ |
| 2026-04-12 | 112,600$ | 19.79$ | 3.69$ |
| 2026-04-11 | 112,603$ | 2,963.93$ | 3.69$ |
| 2026-04-10 | 115,488$ | 2.24$ | 3.69$ |
| 2026-04-09 | 113,962$ | 2,714.04$ | 3.68$ |
| 2026-04-08 | 108,412$ | 221.16$ | 3.64$ |
| 2026-04-07 | 109,403$ | 996.63$ | 3.53$ |
| 2026-04-06 | 109,403$ | 996.65$ | 3.57$ |
| 2026-04-05 | 110,289$ | 199.23$ | 3.57$ |
| 2026-04-04 | 110,289$ | 199.23$ | 3.61$ |
| 2026-04-03 | 110,298$ | 701.44$ | 3.61$ |
| 2026-04-02 | 112,186$ | 93.21$ | 3.61$ |
| 2026-04-01 | 111,536$ | 399.59$ | 3.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
