Gracy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 195,647$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 106,761$ | 0.00557036$ |
| 2026-06-16 | 0.000000000000000000$ | 164,920$ | 0.00538003$ |
| 2026-06-15 | 0.000000000000000000$ | 82,391$ | 0.00539878$ |
| 2026-06-14 | 0.000000000000000000$ | 61,973$ | 0.00522367$ |
| 2026-06-13 | 0.000000000000000000$ | 61,544$ | 0.00532858$ |
| 2026-06-12 | 0.000000000000000000$ | 105,864$ | 0.00525910$ |
| 2026-06-11 | 0.000000000000000000$ | 115,482$ | 0.00524812$ |
| 2026-06-10 | 0.000000000000000000$ | 74,741$ | 0.00519287$ |
| 2026-06-09 | 0.000000000000000000$ | 208,419$ | 0.00510031$ |
| 2026-06-08 | 0.000000000000000000$ | 272,484$ | 0.00553670$ |
| 2026-06-07 | 0.000000000000000000$ | 38,951$ | 0.00548691$ |
| 2026-06-06 | 0.000000000000000000$ | 140,607$ | 0.00552951$ |
| 2026-06-05 | 0.000000000000000000$ | 200,853$ | 0.00582354$ |
| 2026-06-04 | 0.000000000000000000$ | 373,168$ | 0.00627860$ |
| 2026-06-03 | 0.000000000000000000$ | 210,407$ | 0.00659080$ |
| 2026-06-02 | 0.000000000000000000$ | 175,641$ | 0.00681936$ |
| 2026-06-01 | 0.000000000000000000$ | 205,851$ | 0.00666685$ |
| 2026-05-31 | 0.000000000000000000$ | 217,254$ | 0.00693262$ |
| 2026-05-30 | 0.000000000000000000$ | 225,179$ | 0.00699156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
