Gracy 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 64,810$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 23,982$ | 0.00257923$ |
| 2026-08-10 | 0.000000000000000000$ | 21,325$ | 0.00267513$ |
| 2026-08-09 | 0.000000000000000000$ | 17,443.62$ | 0.00272689$ |
| 2026-08-08 | 0.000000000000000000$ | 60,870$ | 0.00272347$ |
| 2026-08-07 | 0.000000000000000000$ | 53,154$ | 0.00268982$ |
| 2026-08-06 | 0.000000000000000000$ | 32,221$ | 0.00258536$ |
| 2026-08-05 | 0.000000000000000000$ | 13,854.03$ | 0.00262429$ |
| 2026-08-04 | 0.000000000000000000$ | 17,999.05$ | 0.00258877$ |
| 2026-08-03 | 0.000000000000000000$ | 63,066$ | 0.00253874$ |
| 2026-08-02 | 0.000000000000000000$ | 59,556$ | 0.00258948$ |
| 2026-08-01 | 0.000000000000000000$ | 33,309$ | 0.00267505$ |
| 2026-07-31 | 0.000000000000000000$ | 47,843$ | 0.00265527$ |
| 2026-07-30 | 0.000000000000000000$ | 37,773$ | 0.00309432$ |
| 2026-07-29 | 0.000000000000000000$ | 45,344$ | 0.00301133$ |
| 2026-07-28 | 0.000000000000000000$ | 161,566$ | 0.00303661$ |
| 2026-07-27 | 0.000000000000000000$ | 35,409$ | 0.00326171$ |
| 2026-07-26 | 0.000000000000000000$ | 54,057$ | 0.00363036$ |
| 2026-07-25 | 0.000000000000000000$ | 82,064$ | 0.00373147$ |
| 2026-07-24 | 0.000000000000000000$ | 30,800$ | 0.00386390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
