Gracy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 22,656$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 21,783$ | 0.00732782$ |
| 2026-04-12 | 0.000000000000000000$ | 248,909$ | 0.00720015$ |
| 2026-04-11 | 0.000000000000000000$ | 48,269$ | 0.00734924$ |
| 2026-04-10 | 0.000000000000000000$ | 73,930$ | 0.00730219$ |
| 2026-04-09 | 0.000000000000000000$ | 41,998$ | 0.00719738$ |
| 2026-04-08 | 0.000000000000000000$ | 73,162$ | 0.00737183$ |
| 2026-04-07 | 0.000000000000000000$ | 89,270$ | 0.00725934$ |
| 2026-04-06 | 0.000000000000000000$ | 1,744,805$ | 0.00714407$ |
| 2026-04-05 | 0.000000000000000000$ | 1,215,056$ | 0.00729677$ |
| 2026-04-04 | 0.000000000000000000$ | 117,370$ | 0.00813769$ |
| 2026-04-03 | 0.000000000000000000$ | 65,202$ | 0.00711328$ |
| 2026-04-02 | 0.000000000000000000$ | 94,758$ | 0.00701222$ |
| 2026-04-01 | 0.000000000000000000$ | 667,489$ | 0.00709319$ |
| 2026-03-31 | 0.000000000000000000$ | 206,156$ | 0.00720591$ |
| 2026-03-30 | 0.000000000000000000$ | 96,860$ | 0.00674354$ |
| 2026-03-29 | 0.000000000000000000$ | 444,015$ | 0.00651967$ |
| 2026-03-28 | 0.000000000000000000$ | 66,841$ | 0.00660649$ |
| 2026-03-27 | 0.000000000000000000$ | 230,532$ | 0.00679045$ |
| 2026-03-26 | 0.000000000000000000$ | 21,846$ | 0.00647451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
