Gradatim Ferociter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,648.07$ | 57.96$ | N/A |
| 2026-04-16 | 5,478.71$ | 6.51$ | 0.00000565$ |
| 2026-04-15 | 5,455.23$ | 3,197.99$ | 0.00000548$ |
| 2026-04-14 | 5,650.01$ | 34.00$ | 0.00000546$ |
| 2026-04-13 | 5,320.55$ | 40.12$ | 0.00000570$ |
| 2026-04-12 | 5,643.53$ | 4,909.24$ | 0.00000532$ |
| 2026-04-11 | 5,055.65$ | 24.51$ | 0.00000564$ |
| 2026-04-10 | 5,056.15$ | 24.66$ | 0.00000503$ |
| 2026-04-08 | 4,781.71$ | 34.19$ | 0.00000506$ |
| 2026-04-07 | 4,899.80$ | 2.60$ | 0.00000485$ |
| 2026-04-06 | 5,072.64$ | 27.83$ | 0.00000490$ |
| 2026-04-05 | 5,130.07$ | 12.69$ | 0.00000509$ |
| 2026-04-04 | 5,020.09$ | 2.21$ | 0.00000513$ |
| 2026-04-03 | 4,944.05$ | 17.44$ | 0.00000502$ |
| 2026-04-02 | 5,229.70$ | 618.27$ | 0.00000494$ |
| 2026-04-01 | 4,743.18$ | 3.13$ | 0.00000520$ |
| 2026-03-31 | 4,881.77$ | 12.21$ | 0.00000474$ |
| 2026-03-30 | 4,810.42$ | 19.16$ | 0.00000488$ |
| 2026-03-29 | 4,951.29$ | 13.52$ | 0.00000478$ |
| 2026-03-28 | 4,918.30$ | 18.46$ | 0.00000495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
