Gradatim Ferociter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,312.83$ | 6.98$ | N/A |
| 2026-06-19 | 4,334.96$ | 1.16$ | 0.00000431$ |
| 2026-06-18 | 4,493.27$ | 2.33$ | 0.00000434$ |
| 2026-06-17 | 4,644.97$ | 23.62$ | 0.00000450$ |
| 2026-06-16 | 4,593.47$ | 34.19$ | 0.00000465$ |
| 2026-06-15 | 4,500.54$ | 88.28$ | 0.00000459$ |
| 2026-06-14 | 4,340.07$ | 91.63$ | 0.00000450$ |
| 2026-06-13 | 4,424.20$ | 9.03$ | 0.00000434$ |
| 2026-06-12 | 4,429.05$ | 14.22$ | 0.00000443$ |
| 2026-06-11 | 4,239.82$ | 108.35$ | 0.00000441$ |
| 2026-06-10 | 4,449.52$ | 8.98$ | 0.00000422$ |
| 2026-06-09 | 4,431.13$ | 8.94$ | 0.00000445$ |
| 2026-06-08 | 4,379.01$ | 6.30$ | 0.00000443$ |
| 2026-06-07 | 4,106.29$ | 12.85$ | 0.00000438$ |
| 2026-06-06 | 4,320.15$ | 86.40$ | 0.00000411$ |
| 2026-06-05 | 4,832.34$ | 107.75$ | 0.00000432$ |
| 2026-06-04 | 4,825.44$ | 1.56$ | 0.00000483$ |
| 2026-06-03 | 5,068.56$ | 18.02$ | 0.00000483$ |
| 2026-06-02 | 5,443.13$ | 181.49$ | 0.00000507$ |
| 2026-06-01 | 5,623.70$ | 32.62$ | 0.00000544$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
