Gradient Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 194,368$ | 36,502$ | N/A |
| 2026-04-11 | 216,153$ | 42,740$ | 0.01387075$ |
| 2026-04-10 | 187,368$ | 36,272$ | 0.01543682$ |
| 2026-04-09 | 185,164$ | 36,826$ | 0.01336704$ |
| 2026-04-08 | 191,495$ | 36,917$ | 0.01322600$ |
| 2026-04-07 | 178,917$ | 35,984$ | 0.01367311$ |
| 2026-04-06 | 180,228$ | 35,281$ | 0.01286519$ |
| 2026-04-05 | 174,515$ | 33,300$ | 0.01288035$ |
| 2026-04-04 | 174,177$ | 37,156$ | 0.01246713$ |
| 2026-04-03 | 175,724$ | 34,342$ | 0.01244123$ |
| 2026-04-02 | 182,107$ | 35,575$ | 0.01255170$ |
| 2026-04-01 | 203,899$ | 42,817$ | 0.01300762$ |
| 2026-03-31 | 172,498$ | 34,155$ | 0.01458235$ |
| 2026-03-30 | 168,773$ | 32,919$ | 0.01228110$ |
| 2026-03-29 | 168,328$ | 32,974$ | 0.01206096$ |
| 2026-03-28 | 192,981$ | 38,052$ | 0.01202342$ |
| 2026-03-27 | 197,495$ | 38,716$ | 0.01378439$ |
| 2026-03-26 | 185,607$ | 35,053$ | 0.01410675$ |
| 2026-03-25 | 183,763$ | 35,831$ | 0.01324374$ |
| 2026-03-24 | 205,824$ | 41,965$ | 0.01313594$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
