Gradient Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 170,635$ | 33,888$ | N/A |
| 2026-05-28 | 176,134$ | 35,136$ | 0.01218822$ |
| 2026-05-27 | 176,024$ | 35,546$ | 0.01258101$ |
| 2026-05-26 | 179,317$ | 34,732$ | 0.01257312$ |
| 2026-05-25 | 177,570$ | 32,323$ | 0.01280835$ |
| 2026-05-24 | 186,048$ | 19.97$ | 0.01268360$ |
| 2026-05-23 | 191,753$ | 30.61$ | 0.01328915$ |
| 2026-05-22 | 191,753$ | 30.61$ | 0.01369652$ |
| 2026-05-18 | 184,444$ | 32,966$ | 0.01369652$ |
| 2026-05-17 | 196,760$ | 2.14$ | 0.01317457$ |
| 2026-05-16 | 204,392$ | 5.37$ | 0.01405187$ |
| 2026-05-15 | 206,165$ | 5.42$ | 0.01459946$ |
| 2026-05-14 | 206,165$ | 5.42$ | 0.01472924$ |
| 2026-05-13 | 194,940$ | 36,271$ | 0.01472924$ |
| 2026-05-12 | 198,916$ | 37,910$ | 0.01392430$ |
| 2026-05-11 | 200,508$ | 39,663$ | 0.01420830$ |
| 2026-05-10 | 200,508$ | 39,663$ | 0.01432197$ |
| 2026-05-07 | 200,656$ | 37,669$ | 0.01432197$ |
| 2026-05-06 | 200,656$ | 37,669$ | 0.01433257$ |
| 2026-05-05 | 199,985$ | 39,975$ | 0.01433257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
