Gradient 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 992,573$ | 3,548.71$ | N/A |
| 2026-04-10 | 987,429$ | 2,541.31$ | 0.099240$ |
| 2026-04-09 | 1,046,085$ | 65,062$ | 0.098764$ |
| 2026-04-08 | 1,063,149$ | 3,511.72$ | 0.102934$ |
| 2026-04-07 | 1,049,187$ | 4,258.49$ | 0.106850$ |
| 2026-04-06 | 1,040,743$ | 7,866.59$ | 0.104892$ |
| 2026-04-05 | 1,091,887$ | 102.18$ | 0.103991$ |
| 2026-04-04 | 1,083,969$ | 5,913.36$ | 0.109189$ |
| 2026-04-03 | 1,084,177$ | 1,188.71$ | 0.108450$ |
| 2026-04-02 | 1,147,299$ | 976.43$ | 0.108418$ |
| 2026-04-01 | 1,154,737$ | 1,981.17$ | 0.114759$ |
| 2026-03-31 | 1,135,486$ | 1,035.97$ | 0.115490$ |
| 2026-03-30 | 1,110,315$ | 6,287.42$ | 0.113542$ |
| 2026-03-29 | 1,057,259$ | 489.47$ | 0.111147$ |
| 2026-03-28 | 1,065,094$ | 2,692.88$ | 0.105857$ |
| 2026-03-27 | 1,068,618$ | 918.00$ | 0.106545$ |
| 2026-03-26 | 1,146,417$ | 13,605.08$ | 0.106864$ |
| 2026-03-25 | 1,221,448$ | 2,471.74$ | 0.114615$ |
| 2026-03-24 | 1,193,599$ | 15,954.62$ | 0.122190$ |
| 2026-03-23 | 1,241,452$ | 471.08$ | 0.119431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
