Gradient 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 215,974$ | 2,004.86$ | N/A |
| 2026-06-04 | 230,022$ | 654.36$ | 0.02161213$ |
| 2026-06-03 | 240,336$ | 986.77$ | 0.02299476$ |
| 2026-06-02 | 267,992$ | 1,919.17$ | 0.02402787$ |
| 2026-06-01 | 263,495$ | 1,294.85$ | 0.02679925$ |
| 2026-05-31 | 279,446$ | 21,398$ | 0.02636769$ |
| 2026-05-30 | 239,550$ | 300.82$ | 0.02794666$ |
| 2026-05-29 | 243,052$ | 501.48$ | 0.02395964$ |
| 2026-05-28 | 246,792$ | 1,584.13$ | 0.02431016$ |
| 2026-05-27 | 241,594$ | 6,645.15$ | 0.02467011$ |
| 2026-05-26 | 231,254$ | 997.47$ | 0.02415940$ |
| 2026-05-25 | 241,828$ | 308.81$ | 0.02314099$ |
| 2026-05-24 | 242,589$ | 559.74$ | 0.02418427$ |
| 2026-05-23 | 236,158$ | 332.31$ | 0.02425788$ |
| 2026-05-22 | 239,700$ | 1,982.35$ | 0.02363462$ |
| 2026-05-21 | 255,169$ | 928.62$ | 0.02396966$ |
| 2026-05-20 | 245,504$ | 3,635.25$ | 0.02551489$ |
| 2026-05-19 | 259,013$ | 4,190.68$ | 0.02455178$ |
| 2026-05-18 | 289,674$ | 2,921.19$ | 0.02590126$ |
| 2026-05-17 | 309,001$ | 2,681.95$ | 0.02902445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
