Gradients 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 23,613,508$ | 100,166$ | N/A |
| 2026-06-01 | 23,906,777$ | 137,129$ | 5.21$ |
| 2026-05-31 | 23,673,368$ | 51,373$ | 5.29$ |
| 2026-05-30 | 23,350,425$ | 95,533$ | 5.23$ |
| 2026-05-29 | 24,366,963$ | 95,578$ | 5.16$ |
| 2026-05-28 | 24,912,329$ | 86,306$ | 5.40$ |
| 2026-05-27 | 26,116,462$ | 56,903$ | 5.52$ |
| 2026-05-26 | 26,080,286$ | 82,131$ | 5.80$ |
| 2026-05-25 | 25,855,548$ | 148,490$ | 5.80$ |
| 2026-05-24 | 25,971,701$ | 526,982$ | 5.74$ |
| 2026-05-23 | 24,691,549$ | 544,389$ | 5.78$ |
| 2026-05-22 | 25,976,243$ | 135,154$ | 5.51$ |
| 2026-05-21 | 25,373,666$ | 80,073$ | 5.80$ |
| 2026-05-20 | 23,982,069$ | 62,879$ | 5.67$ |
| 2026-05-19 | 24,377,660$ | 258,496$ | 5.36$ |
| 2026-05-18 | 24,427,130$ | 44,964$ | 5.46$ |
| 2026-05-17 | 25,487,472$ | 118,734$ | 5.50$ |
| 2026-05-16 | 26,697,297$ | 406,954$ | 5.72$ |
| 2026-05-15 | 29,549,034$ | 4,119,566$ | 5.99$ |
| 2026-05-14 | 28,887,239$ | 536,179$ | 6.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
