Gradients 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 25,753,441$ | 436,061$ | N/A |
| 2026-04-15 | 26,090,590$ | 234,062$ | 6.00$ |
| 2026-04-14 | 28,659,119$ | 251,981$ | 6.07$ |
| 2026-04-13 | 28,622,828$ | 152,949$ | 6.69$ |
| 2026-04-12 | 30,394,122$ | 472,643$ | 6.70$ |
| 2026-04-11 | 28,315,578$ | 660,396$ | 7.08$ |
| 2026-04-10 | 36,381,420$ | 391,357$ | 6.63$ |
| 2026-04-09 | 36,252,613$ | 177,324$ | 8.53$ |
| 2026-04-08 | 37,025,163$ | 160,082$ | 8.51$ |
| 2026-04-07 | 34,714,801$ | 126,623$ | 8.71$ |
| 2026-04-06 | 34,224,597$ | 588,453$ | 8.18$ |
| 2026-04-05 | 34,078,522$ | 388,260$ | 8.07$ |
| 2026-04-04 | 34,425,173$ | 874,425$ | 8.05$ |
| 2026-04-03 | 33,492,932$ | 7,010,231$ | 8.15$ |
| 2026-04-02 | 29,267,701$ | 345,622$ | 7.91$ |
| 2026-04-01 | 28,989,869$ | 1,457,567$ | 6.93$ |
| 2026-03-31 | 29,042,492$ | 2,077,636$ | 6.87$ |
| 2026-03-30 | 29,359,873$ | 443,923$ | 6.90$ |
| 2026-03-29 | 29,063,789$ | 237,326$ | 6.99$ |
| 2026-03-28 | 29,469,933$ | 1,978,211$ | 6.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
