grail 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,477,995$ | 9,890.76$ | N/A |
| 2026-06-19 | 6,690,512$ | 29,461$ | 1.68$ |
| 2026-06-18 | 7,044,711$ | 11,737.70$ | 1.73$ |
| 2026-06-17 | 7,346,706$ | 70,693$ | 1.82$ |
| 2026-06-16 | 7,624,638$ | 45,892$ | 1.90$ |
| 2026-06-15 | 7,850,007$ | 21,808$ | 1.98$ |
| 2026-06-14 | 7,591,492$ | 86,099$ | 2.03$ |
| 2026-06-13 | 6,140,099$ | 135,289$ | 1.97$ |
| 2026-06-12 | 6,309,681$ | 14,933.57$ | 1.61$ |
| 2026-06-11 | 5,967,491$ | 51,440$ | 1.65$ |
| 2026-06-10 | 6,087,923$ | 78,226$ | 1.56$ |
| 2026-06-09 | 6,331,507$ | 67,137$ | 1.60$ |
| 2026-06-08 | 6,239,603$ | 139,706$ | 1.67$ |
| 2026-06-07 | 5,609,954$ | 46,811$ | 1.65$ |
| 2026-06-06 | 5,668,586$ | 186,961$ | 1.48$ |
| 2026-06-05 | 6,276,789$ | 122,980$ | 1.50$ |
| 2026-06-04 | 6,727,296$ | 110,183$ | 1.67$ |
| 2026-06-03 | 6,742,489$ | 326,348$ | 1.79$ |
| 2026-06-02 | 7,309,614$ | 317,071$ | 1.79$ |
| 2026-06-01 | 7,630,878$ | 132,590$ | 1.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
