grail 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 5,414,618$ | 119,328$ | N/A |
| 2026-11-08 | 5,626,161$ | 195,602$ | 1.12$ |
| 2026-11-07 | 5,731,320$ | 741,563$ | 1.16$ |
| 2026-11-06 | 5,184,063$ | 924,856$ | 1.18$ |
| 2026-11-05 | 5,468,483$ | 38,103$ | 1.071$ |
| 2026-11-04 | 5,310,938$ | 42,128$ | 1.13$ |
| 2026-11-03 | 5,255,854$ | 41,971$ | 1.099$ |
| 2026-11-02 | 5,460,925$ | 147,177$ | 1.089$ |
| 2026-11-01 | 5,749,789$ | 433,851$ | 1.13$ |
| 2026-10-31 | 5,570,079$ | 24,178$ | 1.19$ |
| 2026-10-30 | 5,541,242$ | 149,054$ | 1.16$ |
| 2026-10-29 | 6,039,302$ | 26,760$ | 1.15$ |
| 2026-10-28 | 6,045,557$ | 171,644$ | 1.26$ |
| 2026-10-27 | 6,000,925$ | 92,422$ | 1.26$ |
| 2026-10-26 | 5,998,091$ | 4,709.28$ | 1.25$ |
| 2026-10-25 | 5,936,937$ | 92,116$ | 1.25$ |
| 2026-10-24 | 6,065,232$ | 453,196$ | 1.24$ |
| 2026-10-23 | 6,214,075$ | 134,695$ | 1.27$ |
| 2026-10-22 | 6,527,017$ | 65,988$ | 1.30$ |
| 2026-10-21 | 6,617,319$ | 76,356$ | 1.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
