GRAM Ecosystem 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 787,978$ | 17,389.08$ | N/A |
| 2026-06-01 | 816,590$ | 23,212$ | 0.00064693$ |
| 2026-05-31 | 806,017$ | 17,972.76$ | 0.00067042$ |
| 2026-05-30 | 810,427$ | 23,192$ | 0.00066175$ |
| 2026-05-29 | 810,116$ | 20,470$ | 0.00066536$ |
| 2026-05-28 | 823,631$ | 20,428$ | 0.00066478$ |
| 2026-05-27 | 838,848$ | 18,436.68$ | 0.00067638$ |
| 2026-05-26 | 853,127$ | 25,125$ | 0.00068808$ |
| 2026-05-25 | 850,925$ | 20,812$ | 0.00070051$ |
| 2026-05-24 | 837,901$ | 20,946$ | 0.00069870$ |
| 2026-05-23 | 836,040$ | 18,078.22$ | 0.00068801$ |
| 2026-05-22 | 851,898$ | 20,326$ | 0.00068549$ |
| 2026-05-21 | 850,893$ | 22,563$ | 0.00069931$ |
| 2026-05-20 | 852,493$ | 20,504$ | 0.00069868$ |
| 2026-05-19 | 844,808$ | 20,001$ | 0.00069792$ |
| 2026-05-18 | 862,888$ | 20,612$ | 0.00069371$ |
| 2026-05-17 | 869,963$ | 19,475.46$ | 0.00070997$ |
| 2026-05-16 | 880,323$ | 16,557.35$ | 0.00071524$ |
| 2026-05-15 | 901,082$ | 22,168$ | 0.00072287$ |
| 2026-05-14 | 881,313$ | 17,042.01$ | 0.00073992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
