Gram Morning 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 11,916.02$ | 40.74$ | N/A |
| 2026-11-09 | 12,141.06$ | 127.12$ | 0.00001192$ |
| 2026-11-08 | 12,289.35$ | 84.90$ | 0.00001214$ |
| 2026-11-07 | 13,303.26$ | 746.94$ | 0.00001229$ |
| 2026-11-06 | 15,363.84$ | 124.89$ | 0.00001330$ |
| 2026-11-05 | 15,667.67$ | 88.37$ | 0.00001536$ |
| 2026-11-04 | 14,310.21$ | 113.11$ | 0.00001567$ |
| 2026-11-03 | 13,924.56$ | 149.12$ | 0.00001431$ |
| 2026-11-02 | 14,845.26$ | 352.90$ | 0.00001392$ |
| 2026-11-01 | 15,461.86$ | 24.97$ | 0.00001485$ |
| 2026-10-31 | 14,504.46$ | 176.85$ | 0.00001546$ |
| 2026-10-30 | 14,015.74$ | 473.56$ | 0.00001450$ |
| 2026-10-29 | 17,180.96$ | 349.34$ | 0.00001402$ |
| 2026-10-28 | 19,682.71$ | 715.75$ | 0.00001718$ |
| 2026-10-27 | 16,411.79$ | 297.83$ | 0.00001968$ |
| 2026-10-26 | 15,629.07$ | 149.55$ | 0.00001641$ |
| 2026-10-25 | 16,148.03$ | 1,229.83$ | 0.00001563$ |
| 2026-10-24 | 13,450.16$ | 1,234.43$ | 0.00001615$ |
| 2026-10-23 | 18,181.82$ | 9.37$ | 0.00001345$ |
| 2026-10-22 | 19,243.48$ | 707.13$ | 0.00001818$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
