Gram (prev. Toncoin) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 3,710,677,895$ | 29,847,475$ | N/A |
| 2026-08-07 | 3,748,118,097$ | 19,294,493$ | 1.35$ |
| 2026-08-06 | 3,843,302,480$ | 20,665,196$ | 1.37$ |
| 2026-08-05 | 3,796,170,140$ | 62,143,282$ | 1.40$ |
| 2026-08-04 | 3,868,438,786$ | 17,876,619$ | 1.39$ |
| 2026-08-03 | 3,906,219,311$ | 12,713,051$ | 1.41$ |
| 2026-08-02 | 3,812,787,419$ | 14,645,287$ | 1.43$ |
| 2026-08-01 | 3,843,050,471$ | 26,483,896$ | 1.39$ |
| 2026-07-31 | 3,912,844,166$ | 24,478,289$ | 1.40$ |
| 2026-07-30 | 3,843,047,575$ | 50,304,721$ | 1.43$ |
| 2026-07-29 | 3,969,396,421$ | 32,904,899$ | 1.40$ |
| 2026-07-28 | 3,989,868,348$ | 24,178,728$ | 1.45$ |
| 2026-07-27 | 4,143,188,943$ | 23,155,631$ | 1.46$ |
| 2026-07-26 | 4,114,133,502$ | 26,083,195$ | 1.52$ |
| 2026-07-25 | 4,007,429,934$ | 26,431,680$ | 1.50$ |
| 2026-07-24 | 3,993,603,166$ | 32,745,995$ | 1.47$ |
| 2026-07-23 | 4,078,435,660$ | 40,357,372$ | 1.46$ |
| 2026-07-22 | 4,216,670,727$ | 66,817,643$ | 1.49$ |
| 2026-07-21 | 3,917,977,866$ | 32,040,367$ | 1.54$ |
| 2026-07-20 | 3,949,109,340$ | 23,631,437$ | 1.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
