Gram (prev. Toncoin) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,456,569,411$ | 56,062,172$ | N/A |
| 2026-06-18 | 4,459,381,176$ | 75,802,660$ | 1.66$ |
| 2026-06-17 | 4,438,954,843$ | 75,344,934$ | 1.66$ |
| 2026-06-16 | 4,606,652,266$ | 81,931,514$ | 1.65$ |
| 2026-06-15 | 4,695,571,675$ | 128,122,747$ | 1.72$ |
| 2026-06-14 | 4,607,920,289$ | 141,634,255$ | 1.75$ |
| 2026-06-13 | 4,494,971,586$ | 219,495,827$ | 1.72$ |
| 2026-06-12 | 4,585,342,818$ | 184,728,973$ | 1.68$ |
| 2026-06-11 | 4,276,892,872$ | 180,129,500$ | 1.71$ |
| 2026-06-10 | 4,542,985,606$ | 194,566,645$ | 1.60$ |
| 2026-06-09 | 4,603,168,356$ | 222,342,618$ | 1.70$ |
| 2026-06-08 | 4,547,276,406$ | 254,979,285$ | 1.72$ |
| 2026-06-07 | 4,382,519,933$ | 222,673,376$ | 1.70$ |
| 2026-06-06 | 4,033,808,615$ | 320,667,917$ | 1.64$ |
| 2026-06-05 | 4,435,772,013$ | 368,300,640$ | 1.51$ |
| 2026-06-04 | 5,109,410,673$ | 398,904,511$ | 1.66$ |
| 2026-06-03 | 5,259,549,636$ | 406,836,508$ | 1.91$ |
| 2026-06-02 | 5,611,269,218$ | 703,634,060$ | 1.97$ |
| 2026-06-01 | 5,044,483,313$ | 250,956,041$ | 2.10$ |
| 2026-05-31 | 4,891,784,286$ | 151,958,294$ | 1.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
