GRAMS 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 237,238$ | 12,365.02$ | N/A |
| 2026-11-05 | 403,100$ | 9,213.77$ | 0.00023724$ |
| 2026-11-04 | 507,463$ | 4,035.24$ | 0.00040310$ |
| 2026-11-03 | 459,722$ | 5,477.20$ | 0.00050747$ |
| 2026-11-02 | 606,711$ | 14,228.91$ | 0.00045972$ |
| 2026-11-01 | 412,695$ | 1,747.56$ | 0.00060671$ |
| 2026-10-31 | 401,650$ | 7,194.41$ | 0.00041270$ |
| 2026-10-30 | 416,881$ | 11,081.24$ | 0.00040165$ |
| 2026-10-29 | 574,988$ | 7,280.82$ | 0.00041688$ |
| 2026-10-28 | 654,460$ | 17,331.96$ | 0.00057499$ |
| 2026-10-27 | 728,647$ | 34,862$ | 0.00065446$ |
| 2026-10-26 | 776,325$ | 68,061$ | 0.00072865$ |
| 2026-10-25 | 648,077$ | 51,170$ | 0.00077633$ |
| 2026-10-24 | 435,265$ | 8,452.02$ | 0.00064808$ |
| 2026-10-23 | 325,016$ | 4,043.39$ | 0.00043527$ |
| 2026-10-22 | 334,745$ | 19,248.52$ | 0.00032502$ |
| 2026-10-21 | 274,741$ | 5,108.91$ | 0.00033475$ |
| 2026-10-20 | 209,042$ | 1,580.74$ | 0.00027474$ |
| 2026-10-19 | 202,759$ | 2,150.58$ | 0.00020904$ |
| 2026-10-18 | 225,125$ | 2,129.10$ | 0.00020276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
