GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 3,369,696$ | 1,771,728$ | N/A |
| 2026-10-20 | 3,131,012$ | 1,996,635$ | 19.01$ |
| 2026-10-19 | 2,816,361$ | 1,736,218$ | 17.98$ |
| 2026-10-18 | 2,661,683$ | 1,602,042$ | 17.59$ |
| 2026-10-17 | 2,707,067$ | 1,524,947$ | 16.59$ |
| 2026-10-16 | 3,452,045$ | 3,284,035$ | 16.95$ |
| 2026-10-15 | 1,792,089$ | 1,892,904$ | 19.10$ |
| 2026-10-14 | 3,716,401$ | 3,454,578$ | 19.56$ |
| 2026-10-13 | 1,980,677$ | 1,341,559$ | 22.83$ |
| 2026-10-12 | 2,146,740$ | 1,031,143$ | 21.52$ |
| 2026-10-11 | 2,115,510$ | 1,017,801$ | 23.94$ |
| 2026-10-10 | 2,112,365$ | 1,370,301$ | 23.59$ |
| 2026-10-09 | 2,156,547$ | 1,717,902$ | 23.41$ |
| 2026-10-08 | 2,177,308$ | 2,399,938$ | 24.60$ |
| 2026-10-07 | 1,768,178$ | 1,436,682$ | 27.85$ |
| 2026-10-06 | 1,907,022$ | 2,052,444$ | 27.49$ |
| 2026-10-05 | 1,769,702$ | 1,200,236$ | 29.31$ |
| 2026-10-04 | 1,758,082$ | 1,015,087$ | 30.19$ |
| 2026-10-03 | 2,020,430$ | 1,613,647$ | 29.99$ |
| 2026-10-02 | 2,129,421$ | 1,345,056$ | 30.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
