GraniteShares 2x Short COIN Daily ETF aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 0.000000000000000000$ | 0.000000000000000000$ | 23.54$ |
| 2026-10-04 | 0.000000000000000000$ | 0.000000000000000000$ | 24.76$ |
| 2026-10-03 | 0.000000000000000000$ | 0.000000000000000000$ | 24.76$ |
| 2026-10-02 | 0.000000000000000000$ | 0.000000000000000000$ | 24.93$ |
| 2026-10-01 | 0.000000000000000000$ | 0.000000000000000000$ | 23.29$ |
| 2026-09-30 | 0.000000000000000000$ | 0.000000000000000000$ | 24.12$ |
| 2026-09-29 | 0.000000000000000000$ | 0.000000000000000000$ | 23.27$ |
| 2026-09-28 | 0.000000000000000000$ | 0.000000000000000000$ | 22.69$ |
| 2026-09-27 | 0.000000000000000000$ | 0.000000000000000000$ | 21.71$ |
| 2026-09-26 | 0.000000000000000000$ | 0.000000000000000000$ | 21.71$ |
| 2026-09-25 | 0.000000000000000000$ | 0.000000000000000000$ | 22.15$ |
| 2026-09-24 | 0.000000000000000000$ | 0.000000000000000000$ | 21.38$ |
| 2026-09-23 | 0.000000000000000000$ | 0.000000000000000000$ | 21.66$ |
| 2026-09-22 | 0.000000000000000000$ | 0.000000000000000000$ | 21.04$ |
| 2026-09-21 | 0.000000000000000000$ | 0.000000000000000000$ | 20.75$ |
| 2026-09-20 | 0.000000000000000000$ | 0.000000000000000000$ | 22.65$ |
| 2026-09-19 | 0.000000000000000000$ | 0.000000000000000000$ | 22.65$ |
| 2026-09-18 | 0.000000000000000000$ | 0.000000000000000000$ | 22.64$ |
| 2026-09-17 | 0.000000000000000000$ | 0.000000000000000000$ | 29.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
